Free Trial

Cummins (CMI) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free CMI Stock Alerts
$283.90
-3.11 (-1.08%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cummins Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-1.95%
3 Month
Performance
+8.73%
6 Month
Performance
+27.84%
Year-To-Date
Performance
+19.80%
1 Year
Performance
+32.89%
Receive CMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cummins and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

CMI Stock Chart for Thursday, May, 23, 2024

CMI Chart by TradingView

Cummins Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$285.97$287.01
+0.36%		$288.85$285.45659,316 shs$39.26 billion
05/21/2024$284.86$285.97
+0.39%		$286.61$283.46813,533 shs$39.11 billion
05/20/2024$285.56$284.86
-0.25%		$286.88$284.42640,979 shs$38.96 billion
05/17/2024$287.85$285.68
-0.75%		$288.80$282.721.06 million shs$39.08 billion
05/16/2024$292.02$287.85
-1.43%		$293.90$286.401.07 million shs$39.37 billion
05/15/2024$295.32$292.02
-1.12%		$296.87$291.69831,237 shs$39.94 billion
05/14/2024$291.63$295.32
+1.27%		$295.98$293.18832,893 shs$40.39 billion
05/13/2024$298.61$291.63
-2.34%		$300.22$291.24931,625 shs$39.89 billion
05/10/2024$294.58$298.75
+1.42%		$298.81$295.00755,548 shs$40.86 billion
05/09/2024$288.97$294.58
+1.94%		$294.89$289.17626,980 shs$40.29 billion
05/08/2024$287.12$288.97
+0.64%		$289.21$284.57756,789 shs$39.24 billion
05/07/2024$283.59$287.12
+1.24%		$289.20$283.59701,396 shs$39.27 billion
05/06/2024$280.74$283.59
+1.02%		$286.94$283.05726,042 shs$38.79 billion
05/03/2024$280.29$280.74
+0.16%		$281.82$275.81975,578 shs$38.39 billion
05/02/2024$283.85$280.29
-1.25%		$284.97$273.921.49 million shs$38.33 billion
05/01/2024$282.66$283.85
+0.42%		$289.84$282.111.25 million shs$38.82 billion
04/30/2024$293.65$282.66
-3.74%		$290.75$282.451.21 million shs$38.66 billion
04/29/2024$291.14$293.65
+0.86%		$294.40$291.49474,175 shs$40.16 billion
04/26/2024$291.40$291.09
-0.11%		$292.47$290.61480,215 shs$39.81 billion
04/25/2024$292.42$291.40
-0.35%		$292.44$285.89765,018 shs$39.85 billion
04/24/2024$292.71$292.42
-0.10%		$295.44$290.45760,636 shs$39.99 billion
04/23/2024$290.36$292.71
+0.81%		$294.98$291.20782,614 shs$40.03 billion
04/22/2024$287.56$290.36
+0.97%		$292.85$286.091.03 million shs$39.71 billion
04/19/2024$291.42$287.56
-1.32%		$293.44$284.922.57 million shs$39.33 billion
04/18/2024$291.36$291.42
+0.02%		$293.99$289.70764,438 shs$39.85 billion
04/17/2024$294.58$291.36
-1.09%		$296.79$289.25757,180 shs$39.85 billion
04/16/2024$295.78$294.58
-0.41%		$295.37$291.78672,180 shs$40.29 billion
04/15/2024$298.63$295.78
-0.95%		$301.83$295.12798,899 shs$40.45 billion
04/12/2024$302.86$298.63
-1.40%		$303.94$297.41866,364 shs$40.84 billion
04/11/2024$302.25$302.86
+0.20%		$304.25$299.35629,666 shs$41.42 billion
04/10/2024$301.73$302.25
+0.17%		$302.76$296.76919,136 shs$41.34 billion
04/09/2024$300.35$301.73
+0.46%		$302.50$297.01863,624 shs$41.26 billion
04/08/2024$300.67$300.35
-0.11%		$304.20$299.35867,554 shs$41.08 billion
04/05/2024$294.75$300.67
+2.01%		$301.50$294.82924,376 shs$41.12 billion
04/04/2024$294.67$294.75
+0.03%		$300.99$294.511.24 million shs$41.81 billion
04/03/2024$295.97$294.67
-0.44%		$294.81$290.571.27 million shs$41.80 billion
04/02/2024$294.53$295.97
+0.49%		$296.92$292.551.03 million shs$41.99 billion
04/01/2024$294.65$294.53
-0.04%		$295.10$292.35598,865 shs$41.78 billion
03/29/2024$294.61$294.65
+0.01%		$296.67$292.901.11 million shs$41.80 billion
03/28/2024$294.69$294.61
-0.03%		$296.66$292.901.11 million shs$41.79 billion
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$291.88$294.69
+0.96%		$295.23$292.06886,109 shs$41.80 billion
03/26/2024$287.88$291.88
+1.39%		$292.08$287.351.00 million shs$41.41 billion
03/25/2024$290.34$287.88
-0.85%		$291.37$287.371.55 million shs$40.84 billion
03/22/2024$291.25$290.35
-0.31%		$293.62$290.215.23 million shs$41.19 billion
03/21/2024$287.13$291.25
+1.43%		$297.11$287.489.86 million shs$41.32 billion
03/20/2024$281.01$287.13
+2.18%		$287.97$278.8910.47 million shs$40.73 billion
03/19/2024$286.12$281.01
-1.79%		$286.81$280.056.93 million shs$39.86 billion
03/18/2024$274.84$286.12
+4.10%		$287.94$275.006.32 million shs$40.59 billion
03/15/2024$263.58$274.84
+4.27%		$274.84$265.344.54 million shs$38.99 billion
03/14/2024$270.26$263.58
-2.47%		$267.36$260.886.33 million shs$37.39 billion
03/13/2024$269.77$270.26
+0.18%		$274.20$267.339.59 million shs$38.34 billion
03/12/2024$270.46$269.77
-0.26%		$272.64$268.3711.59 million shs$38.27 billion
03/11/2024$268.60$270.46
+0.69%		$271.48$265.4718.34 million shs$38.37 billion
03/08/2024$266.21$268.63
+0.91%		$273.18$267.0011.17 million shs$38.11 billion
03/07/2024$273.25$266.21
-2.58%		$276.92$264.6111.89 million shs$37.76 billion
03/06/2024$271.35$273.25
+0.70%		$275.31$270.316.88 million shs$38.76 billion
03/05/2024$271.31$271.35
+0.01%		$275.40$270.635.56 million shs$38.49 billion
03/04/2024$270.26$271.31
+0.39%		$274.05$270.163.75 million shs$38.49 billion
03/01/2024$268.61$270.18
+0.58%		$272.74$268.221.81 million shs$38.33 billion
02/29/2024$270.50$268.61
-0.70%		$271.98$267.643.71 million shs$38.11 billion
02/28/2024$268.56$270.50
+0.72%		$273.23$267.462.72 million shs$38.37 billion
02/27/2024$266.21$268.56
+0.88%		$269.00$266.004.49 million shs$38.10 billion
02/26/2024$263.97$266.21
+0.85%		$266.80$261.941.51 million shs$37.76 billion
02/23/2024$262.90$263.97
+0.41%		$264.31$259.612.26 million shs$37.45 billion
02/22/2024$263.19$262.90
-0.11%		$263.45$259.061.74 million shs$37.29 billion

Related Companies:
This page (NYSE:CMI) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
New Options need New Trading Strategies
Netpicks