Free Trial

Magna International (MGA) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free MGA Stock Alerts
$45.32
-0.03 (-0.07%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Magna International Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-7.74%
3 Month
Performance
-17.40%
6 Month
Performance
-15.72%
Year-To-Date
Performance
-23.29%
1 Year
Performance
-12.09%
Receive MGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna International and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

MGA Stock Chart for Tuesday, May, 28, 2024

MGA Chart by TradingView

Magna International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$45.35$45.32
-0.07%		$45.62$45.091.64 million shs$13.02 billion
05/27/2024$45.35$45.35$45.37$44.654.04 million shs$13.03 billion
05/24/2024$44.77$45.36
+1.32%		$45.37$44.784.04 million shs$13.03 billion
05/23/2024$46.09$44.77
-2.86%		$46.32$44.737.18 million shs$12.86 billion
05/22/2024$46.50$46.09
-0.88%		$46.61$45.96952,168 shs$13.24 billion
05/21/2024$47.06$46.50
-1.19%		$47.25$46.461.34 million shs$13.36 billion
05/20/2024$47.49$47.06
-0.91%		$47.63$46.77990,966 shs$13.52 billion
05/17/2024$47.95$47.50
-0.94%		$48.00$47.021.76 million shs$13.65 billion
05/16/2024$48.11$47.95
-0.33%		$47.99$47.177.34 million shs$13.78 billion
05/15/2024$47.55$48.11
+1.18%		$48.18$47.507.53 million shs$13.82 billion
05/14/2024$46.97$47.55
+1.23%		$47.58$46.901.16 million shs$13.66 billion
05/13/2024$46.92$46.97
+0.11%		$47.49$46.721.73 million shs$13.49 billion
05/10/2024$46.40$46.93
+1.14%		$47.04$46.452.80 million shs$13.48 billion
05/09/2024$47.08$46.40
-1.44%		$47.36$46.382.51 million shs$13.33 billion
05/08/2024$46.60$47.08
+1.03%		$47.21$45.791.00 million shs$13.53 billion
05/07/2024$46.57$46.60
+0.06%		$46.90$46.341.65 million shs$13.39 billion
05/06/2024$46.70$46.57
-0.28%		$47.69$45.992.45 million shs$13.38 billion
05/03/2024$48.39$46.71
-3.47%		$47.50$46.113.99 million shs$13.42 billion
05/02/2024$47.64$48.39
+1.57%		$48.64$47.973.29 million shs$13.90 billion
05/01/2024$47.81$47.64
-0.36%		$48.33$47.351.95 million shs$13.69 billion
04/30/2024$49.37$47.81
-3.16%		$48.69$47.741.90 million shs$13.73 billion
04/29/2024$49.12$49.37
+0.51%		$49.78$49.141.33 million shs$14.18 billion
04/26/2024$48.69$49.13
+0.90%		$49.38$48.771.14 million shs$14.11 billion
04/25/2024$49.20$48.69
-1.04%		$48.90$48.021.47 million shs$13.99 billion
04/24/2024$49.76$49.20
-1.13%		$50.18$49.031.01 million shs$14.13 billion
04/23/2024$49.31$49.76
+0.91%		$49.86$49.07943,379 shs$14.30 billion
04/22/2024$48.34$49.31
+2.01%		$49.45$48.416.60 million shs$14.17 billion
04/19/2024$47.86$48.35
+1.02%		$48.41$47.591.50 million shs$13.89 billion
04/18/2024$47.84$47.86
+0.04%		$48.19$47.431.90 million shs$13.75 billion
04/17/2024$48.76$47.84
-1.89%		$49.02$47.671.82 million shs$13.74 billion
04/16/2024$49.65$48.76
-1.79%		$49.39$48.291.18 million shs$14.01 billion
04/15/2024$49.84$49.65
-0.38%		$50.34$49.26911,099 shs$14.26 billion
04/12/2024$51.28$49.82
-2.85%		$50.75$49.821.07 million shs$14.31 billion
04/11/2024$50.65$51.28
+1.24%		$51.39$50.30775,095 shs$14.73 billion
04/10/2024$52.92$50.65
-4.29%		$52.15$50.50893,646 shs$14.55 billion
04/09/2024$52.52$52.92
+0.76%		$53.23$52.491.04 million shs$15.20 billion
04/08/2024$52.18$52.52
+0.65%		$53.26$52.42824,273 shs$15.09 billion
04/05/2024$52.31$52.19
-0.23%		$52.30$51.701.86 million shs$14.97 billion
04/04/2024$52.56$52.31
-0.48%		$53.53$52.151.80 million shs$15.01 billion
04/03/2024$52.71$52.56
-0.28%		$52.68$52.061.30 million shs$15.08 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/02/2024$53.33$52.71
-1.16%		$53.07$52.112.11 million shs$15.12 billion
04/01/2024$54.48$53.33
-2.11%		$54.36$53.041.52 million shs$15.30 billion
03/29/2024$54.46$54.48
+0.04%		$54.82$54.26885,582 shs$15.63 billion
03/28/2024$54.54$54.46
-0.15%		$54.82$54.27885,582 shs$15.62 billion
03/27/2024$53.51$54.54
+1.92%		$54.54$53.432.03 million shs$15.65 billion
03/26/2024$53.58$53.51
-0.13%		$54.08$53.371.35 million shs$15.35 billion
03/25/2024$54.82$53.58
-2.26%		$54.97$53.322.13 million shs$15.37 billion
03/22/2024$55.86$54.83
-1.84%		$56.02$54.71701,477 shs$15.73 billion
03/21/2024$54.97$55.86
+1.63%		$56.11$54.891.52 million shs$16.03 billion
03/20/2024$52.62$54.97
+4.46%		$55.05$52.471.04 million shs$15.77 billion
03/19/2024$52.51$52.62
+0.21%		$53.01$52.38964,041 shs$15.10 billion
03/18/2024$52.52$52.51
-0.02%		$53.01$52.311.02 million shs$15.06 billion
03/15/2024$52.05$52.52
+0.90%		$52.98$52.031.01 million shs$15.07 billion
03/14/2024$53.95$52.05
-3.52%		$53.87$51.901.19 million shs$14.93 billion
03/13/2024$53.60$53.95
+0.65%		$54.25$53.37798,451 shs$15.48 billion
03/12/2024$54.12$53.60
-0.96%		$54.33$53.471.01 million shs$15.38 billion
03/11/2024$54.50$54.12
-0.70%		$54.46$53.851.10 million shs$15.53 billion
03/08/2024$54.75$54.51
-0.44%		$55.51$54.42977,245 shs$15.64 billion
03/07/2024$54.24$54.75
+0.95%		$54.92$54.45909,036 shs$15.55 billion
03/06/2024$54.08$54.24
+0.30%		$54.63$53.841.13 million shs$15.55 billion
03/05/2024$54.18$54.08
-0.19%		$54.34$53.701.62 million shs$15.51 billion
03/04/2024$54.05$54.18
+0.24%		$54.41$53.73842,332 shs$15.54 billion
03/01/2024$55.14$54.05
-1.97%		$55.33$53.721.54 million shs$15.50 billion
02/29/2024$54.87$55.14
+0.48%		$55.49$54.481.57 million shs$15.81 billion
02/28/2024$54.73$54.87
+0.26%		$55.03$54.19798,331 shs$15.74 billion
02/27/2024$53.33$54.73
+2.63%		$55.12$53.631.67 million shs$15.70 billion

Related Companies:
This page (NYSE:MGA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Bitcoin’s Biggest Year Yet
Paradigm Press