Free Trial

Oshkosh (OSK) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free OSK Stock Alerts
$116.96
+0.44 (+0.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Oshkosh Stock Price Performance

5 Day
Performance
-4.04%
1 Month
Performance
-0.57%
3 Month
Performance
+7.67%
6 Month
Performance
+19.84%
Year-To-Date
Performance
+7.91%
1 Year
Performance
+54.33%
Receive OSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oshkosh and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

OSK Stock Chart for Saturday, May, 18, 2024

OSK Chart by TradingView

Oshkosh Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$116.51$116.99
+0.41%		$117.60$116.18390,891 shs$7.65 billion
05/16/2024$121.99$116.51
-4.49%		$121.66$116.48656,902 shs$7.62 billion
05/15/2024$122.00$121.99
-0.01%		$123.25$120.95418,554 shs$7.98 billion
05/14/2024$121.91$122.00
+0.07%		$122.89$120.84326,423 shs$7.98 billion
05/13/2024$121.63$121.91
+0.23%		$122.59$121.50422,530 shs$7.97 billion
05/10/2024$119.23$121.65
+2.03%		$122.49$120.05571,637 shs$7.96 billion
05/09/2024$116.88$119.23
+2.01%		$119.37$117.11311,322 shs$7.80 billion
05/08/2024$116.48$116.88
+0.34%		$117.59$115.86329,044 shs$7.64 billion
05/07/2024$116.43$116.48
+0.04%		$118.30$116.38425,222 shs$7.62 billion
05/06/2024$114.40$116.43
+1.77%		$116.75$115.30324,609 shs$7.61 billion
05/03/2024$113.42$114.38
+0.85%		$115.42$113.16409,946 shs$7.48 billion
05/02/2024$112.81$113.42
+0.54%		$114.07$112.07468,616 shs$7.42 billion
05/01/2024$112.27$112.81
+0.48%		$114.18$111.76550,127 shs$7.38 billion
04/30/2024$117.88$112.27
-4.76%		$116.74$112.10793,914 shs$7.34 billion
04/29/2024$117.66$117.88
+0.19%		$120.50$116.34514,813 shs$7.73 billion
04/26/2024$118.69$117.58
-0.94%		$120.12$116.51965,198 shs$7.71 billion
04/25/2024$121.25$118.69
-2.11%		$125.00$115.561.20 million shs$7.78 billion
04/24/2024$120.43$121.25
+0.68%		$121.64$119.69517,431 shs$7.95 billion
04/23/2024$119.59$120.43
+0.70%		$122.03$119.08460,714 shs$7.90 billion
04/22/2024$117.72$119.59
+1.59%		$120.10$116.82330,581 shs$7.84 billion
04/19/2024$117.65$117.86
+0.18%		$118.76$116.47371,229 shs$7.73 billion
04/18/2024$118.62$117.65
-0.82%		$120.05$117.25373,977 shs$7.72 billion
04/17/2024$119.98$118.62
-1.13%		$120.55$117.53322,771 shs$7.78 billion
04/16/2024$120.29$119.98
-0.26%		$120.90$118.55304,021 shs$7.87 billion
04/15/2024$122.01$120.29
-1.41%		$123.85$120.11416,836 shs$7.89 billion
04/12/2024$123.61$121.95
-1.34%		$123.85$121.60308,042 shs$8.00 billion
04/11/2024$124.25$123.61
-0.52%		$124.42$123.19334,677 shs$8.11 billion
04/10/2024$125.08$124.25
-0.66%		$125.08$122.11288,171 shs$8.15 billion
04/09/2024$126.93$125.08
-1.46%		$127.94$124.97485,820 shs$8.20 billion
04/08/2024$127.15$126.93
-0.17%		$127.97$126.53405,047 shs$8.32 billion
04/05/2024$124.61$127.15
+2.04%		$127.70$125.09343,265 shs$8.34 billion
04/04/2024$126.92$124.61
-1.82%		$127.98$123.84457,001 shs$8.17 billion
04/03/2024$123.31$126.92
+2.93%		$127.21$122.96611,278 shs$8.32 billion
04/02/2024$123.17$123.31
+0.11%		$123.76$122.23339,697 shs$8.09 billion
04/01/2024$124.71$123.17
-1.23%		$125.35$123.00333,289 shs$8.08 billion
03/29/2024$124.77$124.71
-0.05%		$124.99$123.34506,592 shs$8.18 billion
03/28/2024$123.54$124.77
+1.00%		$124.99$123.34506,582 shs$8.18 billion
03/27/2024$120.34$123.54
+2.65%		$123.58$120.34365,288 shs$8.10 billion
03/26/2024$120.21$120.34
+0.11%		$121.18$120.18326,399 shs$7.89 billion
03/25/2024$119.86$120.21
+0.29%		$121.02$119.80326,624 shs$7.88 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$121.34$119.87
-1.21%		$121.35$119.77409,610 shs$7.86 billion
03/21/2024$118.47$121.34
+2.43%		$121.85$118.96501,494 shs$7.96 billion
03/20/2024$117.42$118.47
+0.89%		$119.15$116.83485,245 shs$7.77 billion
03/19/2024$116.43$117.42
+0.85%		$118.23$116.25500,812 shs$7.70 billion
03/18/2024$115.16$116.43
+1.10%		$116.67$115.01651,134 shs$7.63 billion
03/15/2024$114.62$115.23
+0.53%		$116.64$114.521.09 million shs$7.56 billion
03/14/2024$116.00$114.62
-1.19%		$116.15$113.78471,823 shs$7.52 billion
03/13/2024$114.65$116.00
+1.18%		$116.67$114.74410,484 shs$7.61 billion
03/12/2024$115.34$114.65
-0.60%		$115.73$114.12360,975 shs$7.52 billion
03/11/2024$114.25$115.34
+0.95%		$115.76$113.28634,393 shs$7.56 billion
03/08/2024$114.08$114.25
+0.15%		$116.47$113.61512,979 shs$7.49 billion
03/07/2024$111.28$114.08
+2.52%		$114.18$112.40429,312 shs$7.48 billion
03/06/2024$108.44$111.28
+2.62%		$112.15$108.70517,980 shs$7.30 billion
03/05/2024$112.00$108.44
-3.17%		$111.10$108.25646,371 shs$7.11 billion
03/04/2024$111.79$112.00
+0.18%		$113.40$111.95542,954 shs$7.34 billion
03/01/2024$110.87$111.78
+0.82%		$112.65$111.07523,109 shs$7.31 billion
02/29/2024$109.56$110.87
+1.20%		$111.05$109.27668,746 shs$7.25 billion
02/28/2024$109.40$109.56
+0.15%		$110.51$109.01445,822 shs$7.17 billion
02/27/2024$109.07$109.40
+0.30%		$109.54$108.59525,245 shs$7.16 billion
02/26/2024$108.86$109.07
+0.19%		$109.24$107.83467,562 shs$7.13 billion
02/23/2024$107.38$108.85
+1.37%		$109.26$107.24712,304 shs$7.12 billion
02/22/2024$109.04$107.38
-1.52%		$109.57$107.17667,905 shs$7.02 billion
02/21/2024$108.24$109.04
+0.73%		$109.51$107.85472,407 shs$7.13 billion
02/20/2024$108.65$108.24
-0.38%		$108.46$106.73647,199 shs$7.08 billion
02/19/2024$108.65$108.65$111.99$108.47539,500 shs$7.11 billion

Related Companies:
This page (NYSE:OSK) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings