Lear (LEA) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free LEA Stock Alerts $123.34 +0.96 (+0.78%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Lear Stock Price Performance5 Day Performance-2.41%1 Month Performance-4.49%3 Month Performance-12.09%6 Month Performance-7.32%Year-To-Date Performance-12.65%1 Year Performance-8.49% Receive LEA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lear and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingA New Generation of Billionaires Is About to Be CreatedOn June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. LEA Stock Chart for Saturday, June, 8, 2024 LEA Chart by TradingView Lear Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$122.39$123.38+0.81%$123.40$121.08643,695 shs$7.01 billion06/06/2024$123.39$122.39-0.81%$122.86$120.86541,623 shs$6.95 billion06/05/2024$124.31$123.39-0.74%$125.13$120.76785,543 shs$7.01 billion06/04/2024$126.39$124.31-1.65%$126.37$123.47800,357 shs$7.06 billion06/03/2024$125.35$126.39+0.83%$127.58$124.81645,131 shs$7.18 billion05/31/2024$123.82$125.35+1.24%$125.97$123.044.77 million shs$7.12 billion Get the Latest News and Ratings for LEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lear and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$121.92$123.82+1.56%$124.28$121.01916,035 shs$7.03 billion05/29/2024$124.90$121.92-2.39%$124.46$120.401.00 million shs$6.92 billion05/28/2024$125.71$124.90-0.64%$126.58$124.31542,701 shs$7.09 billion05/27/2024$125.71$125.71$125.84$123.41609,000 shs$7.14 billion05/24/2024$123.84$125.71+1.51%$125.84$123.41597,786 shs$7.14 billion05/23/2024$126.68$123.84-2.24%$127.61$122.76797,334 shs$7.03 billion05/22/2024$128.20$126.68-1.19%$127.97$126.15517,841 shs$7.19 billion05/21/2024$128.88$128.20-0.53%$128.38$127.29412,461 shs$7.28 billion05/20/2024$130.68$128.88-1.38%$130.69$128.09339,768 shs$7.32 billion05/17/2024$131.17$130.69-0.37%$131.11$129.53455,495 shs$7.42 billion05/16/2024$131.04$131.17+0.10%$131.55$130.10433,272 shs$7.45 billion05/15/2024$132.06$131.04-0.77%$133.08$130.02784,401 shs$7.44 billion05/14/2024$131.71$132.06+0.27%$133.56$131.90456,034 shs$7.50 billion05/13/2024$131.07$131.71+0.49%$132.84$130.53488,868 shs$7.48 billion05/10/2024$129.25$131.05+1.39%$133.24$129.46628,283 shs$7.44 billion05/09/2024$129.14$129.25+0.09%$130.11$128.83445,870 shs$7.34 billion05/08/2024$128.04$129.14+0.86%$129.47$126.00462,989 shs$7.33 billion05/07/2024$127.81$128.04+0.18%$129.43$127.43677,249 shs$7.27 billion05/06/2024$127.15$127.81+0.52%$129.61$127.01588,395 shs$7.26 billion05/03/2024$126.58$127.15+0.45%$128.16$125.81568,996 shs$7.22 billion05/02/2024$124.29$126.58+1.84%$127.94$125.51778,347 shs$7.21 billion05/01/2024$125.92$124.29-1.29%$126.56$123.891.72 million shs$7.08 billion04/30/2024$137.25$125.92-8.25%$132.62$125.652.14 million shs$7.17 billion04/29/2024$136.47$137.25+0.57%$138.67$136.58949,380 shs$7.82 billion04/26/2024$133.48$136.45+2.23%$136.64$132.83711,835 shs$7.77 billion04/25/2024$135.15$133.48-1.24%$134.48$131.81736,499 shs$7.60 billion04/24/2024$133.53$135.15+1.21%$135.56$132.99446,223 shs$7.70 billion04/23/2024$134.18$133.53-0.48%$134.80$133.25691,600 shs$7.60 billion04/22/2024$132.86$134.18+0.99%$135.00$132.28500,774 shs$7.64 billion04/19/2024$131.16$132.86+1.30%$133.04$130.79376,554 shs$7.57 billion04/18/2024$130.43$131.16+0.56%$132.22$130.20370,742 shs$7.47 billion04/17/2024$131.93$130.43-1.14%$132.92$130.43430,299 shs$7.43 billion04/16/2024$132.34$131.93-0.31%$133.22$131.34437,141 shs$7.51 billion04/15/2024$133.70$132.34-1.02%$135.10$131.97677,172 shs$7.54 billionAI Hell Will Break Loose [June 30, 2024] … (Ad)On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before June 30 at the very latest. Watch this now to find out why.04/12/2024$136.85$133.71-2.29%$136.02$133.60429,836 shs$7.62 billion04/11/2024$136.81$136.85+0.03%$137.98$135.73516,615 shs$7.79 billion04/10/2024$143.81$136.81-4.87%$141.32$136.57637,634 shs$7.79 billion04/09/2024$141.44$143.81+1.68%$144.11$141.68418,055 shs$8.19 billion04/08/2024$140.68$141.44+0.54%$142.90$141.14375,470 shs$8.06 billion04/05/2024$140.25$140.72+0.34%$141.20$139.00427,823 shs$8.03 billion04/04/2024$143.08$140.25-1.98%$144.77$139.40624,307 shs$8.00 billion04/03/2024$144.27$143.08-0.82%$144.98$143.00416,143 shs$8.16 billion04/02/2024$144.37$144.27-0.07%$144.45$142.02416,743 shs$8.23 billion04/01/2024$144.88$144.37-0.35%$145.35$143.53320,974 shs$8.23 billion03/29/2024$144.88$144.88$146.19$144.73344,837 shs$8.26 billion03/28/2024$144.85$144.88+0.02%$146.19$144.75344,837 shs$8.26 billion03/27/2024$141.65$144.85+2.26%$145.07$141.92524,852 shs$8.26 billion03/26/2024$144.38$141.65-1.89%$143.53$139.79701,931 shs$8.08 billion03/25/2024$145.70$144.38-0.91%$147.11$144.00771,194 shs$8.23 billion03/22/2024$146.07$145.72-0.24%$146.11$144.80519,764 shs$8.31 billion03/21/2024$143.89$146.07+1.52%$146.66$144.24545,153 shs$8.33 billion03/20/2024$141.79$143.89+1.48%$144.17$141.47370,184 shs$8.21 billion03/19/2024$140.47$141.79+0.94%$142.05$140.23359,870 shs$8.09 billion03/18/2024$140.18$140.47+0.21%$141.75$139.87426,930 shs$8.01 billion03/15/2024$140.08$140.13+0.04%$141.99$139.901.48 million shs$7.99 billion03/14/2024$143.61$140.08-2.46%$143.80$139.58782,085 shs$7.99 billion03/13/2024$141.33$143.61+1.61%$143.72$141.16526,770 shs$8.19 billion03/12/2024$141.16$141.33+0.12%$142.70$140.15650,322 shs$8.06 billion03/11/2024$140.30$141.16+0.61%$142.47$140.42464,826 shs$8.05 billion03/08/2024$142.20$140.30-1.34%$144.09$140.12375,636 shs$8.00 billion03/07/2024$139.87$142.20+1.67%$142.57$139.59765,271 shs$8.11 billion Related Companies: Aptiv Stock Chart Gentex Stock Chart BorgWarner Stock Chart Allison Transmission Stock Chart Modine Manufacturing Stock Chart Dorman Products Stock Chart LCI Industries Stock Chart Dana Stock Chart Gentherm Stock Chart American Axle & Manufacturing Stock Chart Receive LEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lear and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LEA) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lear Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lear With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.