Free Trial

Dana (DAN) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free DAN Stock Alerts
$13.48
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Dana Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-0.96%
3 Month
Performance
+10.67%
6 Month
Performance
-1.39%
Year-To-Date
Performance
-7.73%
1 Year
Performance
-9.23%
Receive DAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dana and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

DAN Stock Chart for Sunday, June, 9, 2024

DAN Chart by TradingView

Dana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$13.49$13.49
-0.04%		$13.51$13.22856,782 shs$1.95 billion
06/06/2024$13.79$13.49
-2.18%		$13.80$13.47833,083 shs$1.96 billion
06/05/2024$13.64$13.79
+1.10%		$13.85$13.48722,408 shs$2.00 billion
06/04/2024$14.01$13.64
-2.64%		$13.95$13.631.35 million shs$1.98 billion
06/03/2024$14.06$14.01
-0.36%		$14.17$13.79784,440 shs$2.03 billion
05/31/2024$13.90$14.06
+1.15%		$14.11$13.851.29 million shs$2.04 billion
05/30/2024$13.57$13.90
+2.47%		$13.90$13.671.13 million shs$2.01 billion
05/29/2024$13.95$13.57
-2.76%		$13.79$13.531.01 million shs$1.97 billion
05/28/2024$14.00$13.95
-0.36%		$14.21$13.851.04 million shs$2.02 billion
05/27/2024$14.00$14.00$14.04$13.671.31 million shs$2.03 billion
05/24/2024$13.58$14.00
+3.09%		$14.04$13.671.31 million shs$2.03 billion
05/23/2024$13.84$13.58
-1.84%		$13.86$13.451.24 million shs$1.97 billion
05/22/2024$13.91$13.84
-0.54%		$13.93$13.731.06 million shs$2.01 billion
05/21/2024$14.07$13.91
-1.14%		$14.18$13.891.39 million shs$2.02 billion
05/20/2024$14.03$14.07
+0.29%		$14.22$13.941.83 million shs$2.04 billion
05/17/2024$14.12$14.03
-0.64%		$14.15$13.911.74 million shs$2.03 billion
05/16/2024$14.00$14.12
+0.86%		$14.18$13.921.07 million shs$2.05 billion
05/15/2024$13.94$14.00
+0.43%		$14.12$13.762.11 million shs$2.03 billion
05/14/2024$13.58$13.94
+2.65%		$13.97$13.701.15 million shs$2.02 billion
05/13/2024$13.43$13.58
+1.12%		$13.72$13.50773,259 shs$1.97 billion
05/10/2024$13.57$13.43
-1.03%		$13.64$13.30890,192 shs$1.95 billion
05/09/2024$13.61$13.57
-0.29%		$13.66$13.47587,095 shs$1.97 billion
05/08/2024$13.40$13.61
+1.57%		$13.66$13.17742,578 shs$1.97 billion
05/07/2024$13.38$13.40
+0.19%		$13.64$13.38832,146 shs$1.94 billion
05/06/2024$13.31$13.38
+0.49%		$13.55$13.29721,451 shs$1.94 billion
05/03/2024$13.32$13.31
-0.08%		$13.74$13.281.11 million shs$1.93 billion
05/02/2024$13.26$13.32
+0.45%		$13.56$13.241.94 million shs$1.93 billion
05/01/2024$12.44$13.26
+6.59%		$13.54$12.553.59 million shs$1.92 billion
04/30/2024$12.63$12.44
-1.50%		$12.59$12.172.25 million shs$1.80 billion
04/29/2024$12.48$12.63
+1.20%		$12.76$12.561.34 million shs$1.83 billion
04/26/2024$12.24$12.48
+1.96%		$12.51$12.191.28 million shs$1.81 billion
04/25/2024$12.49$12.24
-2.04%		$12.31$12.00966,335 shs$1.77 billion
04/24/2024$12.48$12.49
+0.08%		$12.54$12.381.30 million shs$1.81 billion
04/23/2024$12.32$12.48
+1.30%		$12.52$12.30752,947 shs$1.81 billion
04/22/2024$12.15$12.32
+1.40%		$12.43$12.15884,168 shs$1.79 billion
04/19/2024$12.01$12.15
+1.17%		$12.21$11.901.88 million shs$1.76 billion
04/18/2024$11.88$12.01
+1.14%		$12.13$11.831.60 million shs$1.74 billion
04/17/2024$11.87$11.88
+0.04%		$12.09$11.871.72 million shs$1.72 billion
04/16/2024$11.92$11.87
-0.38%		$11.93$11.641.46 million shs$1.72 billion
04/15/2024$12.01$11.92
-0.79%		$12.13$11.831.90 million shs$1.73 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$12.44$12.02
-3.38%		$12.38$12.001.78 million shs$1.74 billion
04/11/2024$12.32$12.44
+0.93%		$12.44$12.15780,666 shs$1.80 billion
04/10/2024$12.95$12.32
-4.86%		$12.50$12.251.13 million shs$1.79 billion
04/09/2024$12.81$12.95
+1.09%		$12.98$12.77882,789 shs$1.88 billion
04/08/2024$12.58$12.81
+1.83%		$12.99$12.75902,835 shs$1.86 billion
04/05/2024$12.43$12.58
+1.21%		$12.64$12.36966,339 shs$1.82 billion
04/04/2024$12.45$12.43
-0.12%		$12.89$12.411.03 million shs$1.80 billion
04/03/2024$12.39$12.45
+0.44%		$12.53$12.28955,504 shs$1.80 billion
04/02/2024$12.64$12.39
-1.98%		$12.47$12.301.16 million shs$1.80 billion
04/01/2024$12.70$12.64
-0.47%		$12.83$12.601.04 million shs$1.83 billion
03/29/2024$12.72$12.70
-0.12%		$12.87$12.661.91 million shs$1.84 billion
03/28/2024$12.74$12.72
-0.20%		$12.87$12.661.91 million shs$1.84 billion
03/27/2024$12.26$12.74
+3.92%		$12.76$12.311.62 million shs$1.85 billion
03/26/2024$12.38$12.26
-0.97%		$12.49$12.242.69 million shs$1.78 billion
03/25/2024$12.26$12.38
+0.98%		$12.40$12.191.32 million shs$1.79 billion
03/22/2024$12.48$12.26
-1.72%		$12.50$12.201.19 million shs$1.78 billion
03/21/2024$12.14$12.48
+2.80%		$12.49$12.171.44 million shs$1.81 billion
03/20/2024$11.85$12.14
+2.41%		$12.20$11.771.69 million shs$1.76 billion
03/19/2024$11.72$11.85
+1.11%		$11.91$11.662.66 million shs$1.72 billion
03/18/2024$11.62$11.72
+0.86%		$11.95$11.481.74 million shs$1.69 billion
03/15/2024$11.55$11.62
+0.56%		$11.86$11.572.21 million shs$1.68 billion
03/14/2024$11.94$11.55
-3.27%		$11.88$11.421.65 million shs$1.67 billion
03/13/2024$12.25$11.94
-2.49%		$12.44$11.933.05 million shs$1.72 billion
03/12/2024$12.19$12.25
+0.49%		$12.25$12.001.21 million shs$1.77 billion
03/11/2024$12.18$12.19
+0.04%		$12.35$12.081.31 million shs$1.76 billion
03/08/2024$12.50$12.18
-2.56%		$12.81$12.152.57 million shs$1.76 billion
03/07/2024$12.40$12.50
+0.85%		$12.82$12.432.32 million shs$1.80 billion

Related Companies:
This page (NYSE:DAN) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored