Free Trial

Dorman Products (DORM) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free DORM Stock Alerts
$91.62
-0.38 (-0.41%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Dorman Products Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+2.94%
3 Month
Performance
-1.14%
6 Month
Performance
+26.65%
Year-To-Date
Performance
+10.12%
1 Year
Performance
+5.55%
Receive DORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorman Products and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

DORM Stock Chart for Wednesday, May, 29, 2024

DORM Chart by TradingView

Dorman Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$92.00$92.00$92.37$90.45119,500 shs$2.85 billion
05/24/2024$90.57$92.00
+1.58%		$92.36$90.45119,545 shs$2.85 billion
05/23/2024$91.10$90.57
-0.58%		$91.12$89.66123,735 shs$2.81 billion
05/22/2024$91.98$91.10
-0.96%		$92.26$90.40110,636 shs$2.83 billion
05/21/2024$92.05$91.98
-0.08%		$92.54$91.6092,339 shs$2.85 billion
05/20/2024$91.33$92.05
+0.79%		$93.48$90.95110,262 shs$2.85 billion
05/17/2024$92.16$91.33
-0.90%		$92.71$90.8783,269 shs$2.83 billion
05/16/2024$92.70$92.16
-0.58%		$92.56$91.4695,176 shs$2.86 billion
05/15/2024$91.54$92.70
+1.27%		$93.35$91.88122,114 shs$2.87 billion
05/14/2024$93.34$91.54
-1.93%		$95.16$91.11175,184 shs$2.84 billion
05/13/2024$92.44$93.34
+0.97%		$94.29$92.65104,570 shs$2.89 billion
05/10/2024$92.20$92.44
+0.26%		$93.37$91.9595,480 shs$2.87 billion
05/09/2024$91.23$92.20
+1.06%		$92.74$91.25242,770 shs$2.86 billion
05/08/2024$91.37$91.23
-0.15%		$93.25$90.4094,826 shs$2.83 billion
05/07/2024$92.89$91.37
-1.64%		$96.43$91.10151,464 shs$2.84 billion
05/06/2024$90.95$92.89
+2.13%		$92.95$91.07127,791 shs$2.88 billion
05/03/2024$90.73$90.95
+0.24%		$91.83$89.2477,920 shs$2.82 billion
05/02/2024$89.02$90.73
+1.92%		$90.82$88.86105,536 shs$2.82 billion
05/01/2024$87.45$89.02
+1.80%		$91.13$86.7791,850 shs$2.76 billion
04/30/2024$88.76$87.45
-1.48%		$88.88$87.22136,456 shs$2.71 billion
04/29/2024$89.23$88.76
-0.53%		$89.72$88.5476,174 shs$2.75 billion
04/26/2024$88.08$89.23
+1.31%		$89.28$88.5573,775 shs$2.77 billion
04/25/2024$89.81$88.08
-1.93%		$88.71$86.61114,832 shs$2.73 billion
04/24/2024$90.22$89.81
-0.45%		$90.91$88.9464,100 shs$2.79 billion
04/23/2024$88.79$90.22
+1.61%		$90.33$88.8280,850 shs$2.80 billion
04/22/2024$88.40$88.79
+0.44%		$89.20$88.0967,852 shs$2.76 billion
04/19/2024$87.91$88.40
+0.56%		$88.66$87.4298,489 shs$2.74 billion
04/18/2024$88.00$87.91
-0.10%		$89.79$87.6289,940 shs$2.73 billion
04/17/2024$88.95$88.00
-1.07%		$89.32$87.6594,598 shs$2.73 billion
04/16/2024$89.76$88.95
-0.90%		$90.10$88.2779,966 shs$2.76 billion
04/15/2024$90.05$89.76
-0.32%		$90.95$89.2273,936 shs$2.79 billion
04/12/2024$92.18$90.05
-2.31%		$91.41$89.7253,556 shs$2.79 billion
04/11/2024$91.83$92.18
+0.38%		$92.75$90.81117,545 shs$2.87 billion
04/10/2024$95.62$91.83
-3.96%		$93.43$91.35109,300 shs$2.85 billion
04/09/2024$95.82$95.62
-0.21%		$96.45$94.6256,305 shs$2.97 billion
04/08/2024$96.37$95.82
-0.57%		$98.38$95.41134,275 shs$2.98 billion
04/05/2024$95.74$96.37
+0.66%		$96.95$95.3981,757 shs$3.00 billion
04/04/2024$97.60$95.74
-1.91%		$98.46$95.33103,467 shs$2.98 billion
04/03/2024$96.67$97.60
+0.96%		$97.69$95.69121,207 shs$3.03 billion
04/02/2024$97.50$96.67
-0.85%		$96.74$95.12138,127 shs$3.01 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$96.39$97.50
+1.15%		$98.12$95.57108,270 shs$3.03 billion
03/29/2024$96.39$96.39$98.31$95.80126,806 shs$3.00 billion
03/28/2024$97.43$96.39
-1.07%		$98.31$95.80126,806 shs$3.00 billion
03/27/2024$93.04$97.43
+4.72%		$97.70$93.44177,208 shs$3.03 billion
03/26/2024$93.53$93.04
-0.52%		$93.93$93.04103,038 shs$2.89 billion
03/25/2024$93.75$93.53
-0.23%		$94.92$92.6186,163 shs$2.91 billion
03/22/2024$93.49$93.75
+0.28%		$94.95$93.0684,686 shs$2.91 billion
03/21/2024$93.47$93.49
+0.02%		$94.30$93.16115,495 shs$2.91 billion
03/20/2024$90.65$93.47
+3.11%		$93.96$90.66137,468 shs$2.91 billion
03/19/2024$90.32$90.65
+0.37%		$91.46$89.5679,168 shs$2.82 billion
03/18/2024$90.39$90.32
-0.08%		$91.54$89.71115,833 shs$2.81 billion
03/15/2024$90.40$90.39
-0.01%		$91.70$90.06269,269 shs$2.81 billion
03/14/2024$90.75$90.40
-0.39%		$91.39$89.51165,473 shs$2.81 billion
03/13/2024$90.77$90.75
-0.02%		$91.43$90.22157,349 shs$2.82 billion
03/12/2024$91.10$90.77
-0.36%		$91.23$90.0188,683 shs$2.82 billion
03/11/2024$90.81$91.10
+0.32%		$91.24$90.0459,093 shs$2.83 billion
03/08/2024$91.43$90.81
-0.68%		$93.20$90.5575,285 shs$2.82 billion
03/07/2024$91.01$91.43
+0.46%		$92.65$89.98109,702 shs$2.84 billion
03/06/2024$91.16$91.01
-0.16%		$92.09$90.4476,474 shs$2.83 billion
03/05/2024$90.47$91.16
+0.77%		$92.38$90.2689,927 shs$2.81 billion
03/04/2024$93.22$90.47
-2.96%		$94.00$90.3792,347 shs$2.81 billion
03/01/2024$94.22$93.22
-1.06%		$94.10$91.38124,352 shs$2.94 billion
02/29/2024$92.91$94.22
+1.41%		$95.60$93.08156,400 shs$2.97 billion
02/28/2024$96.27$92.91
-3.49%		$95.29$92.75169,128 shs$2.93 billion
02/27/2024$83.09$96.27
+15.86%		$96.42$88.90312,873 shs$3.03 billion

Related Companies:
This page (NASDAQ:DORM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends