Free Trial

Visteon (VC) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free VC Stock Alerts
$114.19
-1.59 (-1.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Visteon Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+6.04%
3 Month
Performance
-4.09%
6 Month
Performance
-4.51%
Year-To-Date
Performance
-8.57%
1 Year
Performance
-18.26%
Receive VC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visteon and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

VC Stock Chart for Saturday, May, 18, 2024

VC Chart by TradingView

Visteon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$115.78$114.19
-1.37%		$115.87$113.89147,326 shs$3.15 billion
05/16/2024$116.72$115.78
-0.81%		$116.75$115.38134,499 shs$3.20 billion
05/15/2024$116.91$116.72
-0.16%		$117.92$114.66178,199 shs$3.22 billion
05/14/2024$115.04$116.91
+1.63%		$117.33$115.53185,182 shs$3.23 billion
05/13/2024$114.44$115.04
+0.52%		$116.67$114.15208,773 shs$3.18 billion
05/10/2024$115.47$114.44
-0.89%		$116.01$113.48172,351 shs$3.16 billion
05/09/2024$116.52$115.47
-0.90%		$117.47$115.09128,280 shs$3.19 billion
05/08/2024$116.12$116.52
+0.34%		$116.53$114.40259,913 shs$3.22 billion
05/07/2024$115.23$116.12
+0.77%		$117.45$115.25224,586 shs$3.20 billion
05/06/2024$114.72$115.23
+0.44%		$116.66$114.59310,224 shs$3.18 billion
05/03/2024$115.29$114.72
-0.49%		$117.63$113.38249,162 shs$3.17 billion
05/02/2024$112.30$115.29
+2.66%		$115.42$113.33326,903 shs$3.18 billion
05/01/2024$110.63$112.30
+1.51%		$114.20$110.63406,018 shs$3.10 billion
04/30/2024$112.81$110.63
-1.93%		$112.02$110.07260,805 shs$3.05 billion
04/29/2024$112.19$112.81
+0.55%		$114.54$111.06312,579 shs$3.11 billion
04/26/2024$109.66$112.19
+2.31%		$114.18$110.95439,424 shs$3.08 billion
04/25/2024$111.14$109.66
-1.33%		$110.98$105.27793,568 shs$3.01 billion
04/24/2024$109.81$111.14
+1.21%		$111.84$108.99340,829 shs$3.06 billion
04/23/2024$108.00$109.81
+1.68%		$110.53$108.26381,781 shs$3.02 billion
04/22/2024$108.16$108.00
-0.15%		$108.87$107.06342,580 shs$2.97 billion
04/19/2024$107.69$108.16
+0.44%		$108.53$107.07282,624 shs$2.97 billion
04/18/2024$106.83$107.69
+0.81%		$110.60$105.76277,148 shs$2.96 billion
04/17/2024$107.50$106.83
-0.62%		$108.87$106.63220,486 shs$2.94 billion
04/16/2024$108.71$107.50
-1.11%		$108.64$106.87267,414 shs$2.96 billion
04/15/2024$108.87$108.71
-0.15%		$110.50$108.17227,168 shs$2.99 billion
04/12/2024$113.65$108.87
-4.21%		$112.49$108.80223,518 shs$2.99 billion
04/11/2024$113.52$113.65
+0.11%		$114.51$111.44229,362 shs$3.12 billion
04/10/2024$114.07$113.52
-0.48%		$114.80$110.24367,305 shs$3.12 billion
04/09/2024$112.27$114.07
+1.60%		$114.52$112.03284,035 shs$3.14 billion
04/08/2024$109.91$112.27
+2.15%		$112.77$110.72340,834 shs$3.09 billion
04/05/2024$111.00$109.91
-0.98%		$111.06$109.09389,513 shs$3.02 billion
04/04/2024$114.63$111.00
-3.17%		$115.96$110.78233,529 shs$3.05 billion
04/03/2024$115.10$114.63
-0.41%		$115.58$113.68153,970 shs$3.15 billion
04/02/2024$117.29$115.10
-1.87%		$116.91$112.64258,704 shs$3.16 billion
04/01/2024$117.61$117.29
-0.27%		$119.16$115.55280,057 shs$3.22 billion
03/29/2024$117.61$117.61$118.93$116.90248,277 shs$3.23 billion
03/28/2024$117.14$117.61
+0.40%		$118.93$116.97248,276 shs$3.23 billion
03/27/2024$112.97$117.14
+3.69%		$117.23$113.15314,646 shs$3.22 billion
03/26/2024$113.45$112.97
-0.42%		$114.60$112.63237,720 shs$3.11 billion
03/25/2024$113.77$113.45
-0.28%		$115.83$113.33205,440 shs$3.12 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$115.15$113.77
-1.20%		$115.69$113.53260,609 shs$3.13 billion
03/21/2024$114.85$115.15
+0.26%		$115.86$114.00329,055 shs$3.17 billion
03/20/2024$113.20$114.85
+1.46%		$115.48$112.53207,089 shs$3.16 billion
03/19/2024$113.88$113.20
-0.60%		$114.78$112.74266,686 shs$3.11 billion
03/18/2024$112.85$113.88
+0.91%		$115.08$112.76306,795 shs$3.13 billion
03/15/2024$113.46$112.85
-0.54%		$115.87$112.18441,797 shs$3.10 billion
03/14/2024$117.83$113.46
-3.71%		$117.10$112.09263,033 shs$3.12 billion
03/13/2024$117.03$117.83
+0.68%		$119.22$116.00285,710 shs$3.24 billion
03/12/2024$116.26$117.03
+0.66%		$119.25$116.09319,532 shs$3.22 billion
03/11/2024$117.00$116.26
-0.63%		$118.02$116.00182,131 shs$3.20 billion
03/08/2024$117.26$117.00
-0.22%		$121.45$116.88304,310 shs$3.22 billion
03/07/2024$115.97$117.26
+1.11%		$118.01$116.05267,007 shs$3.22 billion
03/06/2024$117.06$115.97
-0.93%		$118.65$115.70215,533 shs$3.19 billion
03/05/2024$112.06$117.06
+4.46%		$117.90$111.11386,118 shs$3.22 billion
03/04/2024$112.48$112.06
-0.37%		$113.10$110.61232,282 shs$3.08 billion
03/01/2024$113.12$112.48
-0.57%		$114.64$111.94308,647 shs$3.09 billion
02/29/2024$112.55$113.12
+0.51%		$116.19$112.17380,124 shs$3.11 billion
02/28/2024$115.16$112.55
-2.27%		$114.12$112.46292,093 shs$3.09 billion
02/27/2024$114.90$115.16
+0.23%		$117.48$114.70232,097 shs$3.17 billion
02/26/2024$115.03$114.90
-0.11%		$115.95$113.43267,372 shs$3.16 billion
02/23/2024$116.24$115.03
-1.04%		$116.87$114.80280,005 shs$3.16 billion
02/22/2024$116.71$116.24
-0.40%		$117.44$115.01301,050 shs$3.23 billion
02/21/2024$117.54$116.71
-0.71%		$117.78$115.23359,780 shs$3.25 billion
02/20/2024$119.06$117.54
-1.28%		$120.96$113.62481,601 shs$3.27 billion
02/19/2024$119.06$119.06$123.73$118.78469,500 shs$3.31 billion

Related Companies:
This page (NASDAQ:VC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company