Free Trial

Garrett Motion (GTX) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free GTX Stock Alerts
$9.59
+0.22 (+2.35%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Garrett Motion Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
+2.79%
3 Month
Performance
+1.59%
6 Month
Performance
+28.38%
Year-To-Date
Performance
-0.83%
1 Year
Performance
+18.54%
Receive GTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garrett Motion and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

GTX Stock Chart for Wednesday, May, 15, 2024

GTX Chart by TradingView

Garrett Motion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$9.34$9.37
+0.32%		$9.48$9.33865,972 shs$2.12 billion
05/13/2024$9.30$9.34
+0.43%		$9.45$9.26992,488 shs$2.11 billion
05/10/2024$9.47$9.30
-1.80%		$9.51$9.27820,663 shs$2.10 billion
05/09/2024$9.38$9.47
+0.96%		$9.51$9.30713,055 shs$2.14 billion
05/08/2024$9.35$9.38
+0.32%		$9.40$9.17760,346 shs$2.12 billion
05/07/2024$9.35$9.35$9.43$9.25834,836 shs$2.11 billion
05/06/2024$9.49$9.35
-1.48%		$9.56$9.32746,088 shs$2.11 billion
05/03/2024$9.76$9.49
-2.77%		$9.82$9.41960,572 shs$2.14 billion
05/02/2024$9.39$9.76
+3.94%		$9.81$9.45781,831 shs$2.21 billion
05/01/2024$9.56$9.39
-1.78%		$9.67$9.36892,780 shs$2.12 billion
04/30/2024$9.75$9.56
-1.95%		$9.73$9.41892,702 shs$2.16 billion
04/29/2024$9.83$9.75
-0.81%		$9.93$9.581.73 million shs$2.20 billion
04/26/2024$9.88$9.83
-0.51%		$9.94$9.781.16 million shs$2.23 billion
04/25/2024$9.85$9.88
+0.30%		$9.99$8.793.99 million shs$2.24 billion
04/24/2024$9.73$9.85
+1.23%		$9.90$9.75700,828 shs$2.24 billion
04/23/2024$9.57$9.73
+1.67%		$9.76$9.54542,150 shs$2.21 billion
04/22/2024$9.35$9.57
+2.35%		$9.61$9.37618,524 shs$2.17 billion
04/19/2024$9.26$9.35
+0.97%		$9.37$9.25803,037 shs$2.12 billion
04/18/2024$9.14$9.26
+1.31%		$9.27$9.13622,736 shs$2.10 billion
04/17/2024$9.23$9.14
-0.98%		$9.33$9.14562,185 shs$2.08 billion
04/16/2024$9.33$9.23
-1.07%		$9.37$9.18604,357 shs$2.20 billion
04/15/2024$9.50$9.33
-1.79%		$9.69$9.27735,202 shs$2.22 billion
04/12/2024$9.85$9.50
-3.55%		$9.85$9.45880,474 shs$2.26 billion
04/11/2024$9.93$9.85
-0.81%		$9.94$9.78630,503 shs$2.35 billion
04/10/2024$10.00$9.93
-0.70%		$9.98$9.721.58 million shs$2.37 billion
04/09/2024$9.84$10.00
+1.63%		$10.05$9.751.87 million shs$2.38 billion
04/08/2024$9.80$9.84
+0.41%		$10.01$9.81753,142 shs$2.34 billion
04/05/2024$9.67$9.80
+1.34%		$9.89$9.58546,821 shs$2.33 billion
04/04/2024$9.87$9.67
-2.03%		$10.00$9.63706,224 shs$2.30 billion
04/03/2024$9.92$9.87
-0.50%		$9.98$9.82631,803 shs$2.35 billion
04/02/2024$9.97$9.92
-0.50%		$9.94$9.78794,373 shs$2.36 billion
04/01/2024$9.94$9.97
+0.30%		$10.06$9.771.20 million shs$2.38 billion
03/29/2024$9.94$9.94$10.08$9.921.77 million shs$2.37 billion
03/28/2024$10.03$9.94
-0.90%		$10.08$9.921.77 million shs$2.37 billion
03/27/2024$9.75$10.03
+2.87%		$10.09$9.741.26 million shs$2.39 billion
03/26/2024$9.72$9.75
+0.31%		$9.91$9.73838,780 shs$2.32 billion
03/25/2024$9.91$9.72
-1.92%		$10.16$9.681.47 million shs$2.32 billion
03/22/2024$9.88$9.91
+0.30%		$9.95$9.811.51 million shs$2.36 billion
03/21/2024$9.77$9.88
+1.13%		$9.92$9.781.23 million shs$2.35 billion
03/20/2024$9.52$9.77
+2.63%		$9.79$9.48717,611 shs$2.33 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/19/2024$9.43$9.52
+0.95%		$9.66$9.43643,666 shs$2.27 billion
03/18/2024$9.49$9.43
-0.63%		$9.63$9.43719,116 shs$2.25 billion
03/15/2024$9.67$9.49
-1.86%		$9.87$9.471.07 million shs$2.26 billion
03/14/2024$9.74$9.67
-0.72%		$9.92$9.611.64 million shs$2.30 billion
03/13/2024$9.51$9.74
+2.42%		$9.81$9.521.02 million shs$2.32 billion
03/12/2024$9.49$9.51
+0.21%		$9.62$9.40654,084 shs$2.27 billion
03/11/2024$9.58$9.49
-0.94%		$9.59$9.49395,033 shs$2.26 billion
03/08/2024$9.54$9.58
+0.42%		$9.75$9.57440,559 shs$2.28 billion
03/07/2024$9.64$9.54
-1.04%		$9.75$9.45711,242 shs$2.27 billion
03/06/2024$9.65$9.64
-0.10%		$9.78$9.52754,102 shs$2.30 billion
03/05/2024$9.77$9.65
-1.23%		$9.91$9.631.21 million shs$2.30 billion
03/04/2024$9.87$9.77
-1.01%		$9.95$9.69624,006 shs$2.33 billion
03/01/2024$9.62$9.87
+2.60%		$9.94$9.492.02 million shs$2.35 billion
02/29/2024$9.44$9.62
+1.91%		$9.63$9.431.82 million shs$2.29 billion
02/28/2024$9.43$9.44
+0.11%		$9.58$9.181.02 million shs$2.25 billion
02/27/2024$9.64$9.43
-2.18%		$9.77$9.40821,870 shs$2.25 billion
02/26/2024$9.42$9.64
+2.34%		$9.68$9.361.08 million shs$2.30 billion
02/23/2024$9.30$9.42
+1.29%		$9.42$9.08739,076 shs$2.24 billion
02/22/2024$9.39$9.30
-0.96%		$9.49$9.181.80 million shs$2.22 billion
02/21/2024$9.32$9.39
+0.75%		$9.42$9.083.65 million shs$2.24 billion
02/20/2024$9.50$9.32
-1.89%		$9.55$9.302.82 million shs$2.22 billion
02/19/2024$9.50$9.50$9.60$9.161.57 million shs$2.26 billion
02/16/2024$9.44$9.50
+0.64%		$9.60$9.161.57 million shs$2.30 billion
02/15/2024$8.36$9.44
+12.92%		$9.44$8.662.86 million shs$2.29 billion
02/14/2024$8.34$8.36
+0.24%		$8.41$8.25569,860 shs$2.03 billion

Related Companies:
This page (NYSE:GTX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press