Free Trial

General Motors (GM) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free GM Stock Alerts
$45.76
-0.11 (-0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

General Motors Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+7.80%
3 Month
Performance
+18.24%
6 Month
Performance
+63.25%
Year-To-Date
Performance
+27.39%
1 Year
Performance
+39.09%
Receive GM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Motors and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

GM Stock Chart for Saturday, May, 18, 2024

GM Chart by TradingView

General Motors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.88$45.76
-0.26%		$46.08$45.5911.23 million shs$52.21 billion
05/16/2024$45.48$45.88
+0.88%		$46.10$45.3711.34 million shs$52.35 billion
05/15/2024$45.03$45.48
+1.01%		$45.64$45.0811.05 million shs$51.89 billion
05/14/2024$45.16$45.03
-0.30%		$45.79$44.7510.89 million shs$51.37 billion
05/13/2024$45.21$45.16
-0.11%		$45.98$45.0813.83 million shs$51.53 billion
05/10/2024$45.36$45.21
-0.33%		$45.63$45.057.92 million shs$51.58 billion
05/09/2024$45.06$45.36
+0.68%		$45.66$44.809.35 million shs$51.75 billion
05/08/2024$45.29$45.06
-0.52%		$45.40$44.587.56 million shs$51.41 billion
05/07/2024$45.06$45.29
+0.51%		$45.84$45.179.14 million shs$51.67 billion
05/06/2024$44.86$45.06
+0.45%		$45.54$44.9610.30 million shs$51.41 billion
05/03/2024$44.67$44.86
+0.43%		$45.55$44.5110.04 million shs$51.18 billion
05/02/2024$44.47$44.67
+0.46%		$45.15$44.5712.94 million shs$50.97 billion
05/01/2024$44.53$44.47
-0.15%		$45.20$44.3813.99 million shs$50.73 billion
04/30/2024$46.04$44.53
-3.28%		$45.42$44.2615.80 million shs$50.81 billion
04/29/2024$45.84$46.04
+0.44%		$46.15$45.5410.57 million shs$52.53 billion
04/26/2024$45.62$45.82
+0.44%		$46.17$45.4212.15 million shs$52.28 billion
04/25/2024$45.07$45.62
+1.22%		$45.85$44.4914.51 million shs$52.67 billion
04/24/2024$45.10$45.07
-0.07%		$45.31$44.6215.00 million shs$52.03 billion
04/23/2024$43.25$45.10
+4.28%		$45.96$44.3728.61 million shs$52.06 billion
04/22/2024$42.37$43.25
+2.08%		$43.56$42.2121.29 million shs$49.93 billion
04/19/2024$42.45$42.38
-0.18%		$42.96$42.1915.51 million shs$48.92 billion
04/18/2024$42.46$42.45
-0.02%		$42.83$42.0114.18 million shs$49.01 billion
04/17/2024$42.65$42.46
-0.45%		$43.16$42.2910.59 million shs$49.02 billion
04/16/2024$42.69$42.65
-0.09%		$42.92$42.1312.38 million shs$49.24 billion
04/15/2024$43.08$42.69
-0.91%		$43.98$42.5213.50 million shs$49.28 billion
04/12/2024$43.84$43.08
-1.74%		$43.56$42.6511.90 million shs$49.73 billion
04/11/2024$43.92$43.84
-0.18%		$43.99$43.1915.53 million shs$50.61 billion
04/10/2024$44.73$43.92
-1.81%		$44.55$43.5111.63 million shs$50.70 billion
04/09/2024$44.34$44.73
+0.88%		$44.87$44.078.79 million shs$51.64 billion
04/08/2024$44.23$44.34
+0.25%		$44.85$44.288.24 million shs$51.19 billion
04/05/2024$43.68$44.23
+1.26%		$44.31$43.4711.21 million shs$51.06 billion
04/04/2024$45.18$43.68
-3.32%		$46.04$43.6216.48 million shs$50.43 billion
04/03/2024$44.89$45.18
+0.65%		$45.42$44.6914.38 million shs$52.16 billion
04/02/2024$45.40$44.89
-1.12%		$45.26$44.5913.04 million shs$51.82 billion
04/01/2024$45.35$45.40
+0.11%		$45.73$44.9810.99 million shs$52.41 billion
03/29/2024$45.33$45.35
+0.04%		$45.54$44.6014.77 million shs$52.35 billion
03/28/2024$44.61$45.33
+1.63%		$45.54$44.5814.76 million shs$52.33 billion
03/27/2024$44.00$44.61
+1.37%		$44.81$44.0522.14 million shs$51.49 billion
03/26/2024$43.57$44.00
+0.99%		$44.57$43.4315.86 million shs$50.79 billion
03/25/2024$43.06$43.57
+1.18%		$43.96$43.1314.64 million shs$50.30 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$43.42$43.05
-0.85%		$43.65$43.009.39 million shs$49.70 billion
03/21/2024$42.85$43.42
+1.33%		$43.59$42.8415.06 million shs$50.13 billion
03/20/2024$41.50$42.85
+3.25%		$42.89$41.3616.87 million shs$49.47 billion
03/19/2024$40.82$41.50
+1.67%		$41.68$40.9015.91 million shs$47.91 billion
03/18/2024$40.69$40.82
+0.32%		$40.93$40.3316.07 million shs$47.12 billion
03/15/2024$39.39$40.69
+3.30%		$40.82$39.2782.75 million shs$46.97 billion
03/14/2024$40.26$39.39
-2.16%		$40.34$38.9518.01 million shs$45.47 billion
03/13/2024$39.22$40.26
+2.64%		$40.47$39.3419.08 million shs$46.47 billion
03/12/2024$39.52$39.22
-0.76%		$39.61$38.9716.94 million shs$45.28 billion
03/11/2024$39.50$39.52
+0.05%		$39.81$39.2211.66 million shs$45.62 billion
03/08/2024$39.34$39.51
+0.43%		$40.15$39.3112.92 million shs$45.61 billion
03/07/2024$40.16$39.34
-2.04%		$40.31$39.2615.42 million shs$45.42 billion
03/06/2024$40.65$40.16
-1.21%		$40.74$39.8315.51 million shs$46.36 billion
03/05/2024$40.93$40.65
-0.68%		$40.89$40.1318.91 million shs$46.93 billion
03/04/2024$40.99$40.93
-0.15%		$41.52$40.7614.51 million shs$47.25 billion
03/01/2024$40.97$40.98
+0.02%		$41.79$40.4013.08 million shs$47.31 billion
02/29/2024$40.65$40.97
+0.79%		$41.34$40.6418.00 million shs$47.30 billion
02/28/2024$40.18$40.65
+1.17%		$41.08$40.0515.69 million shs$46.93 billion
02/27/2024$39.79$40.18
+0.98%		$40.60$39.8511.14 million shs$46.38 billion
02/26/2024$39.63$39.79
+0.40%		$40.73$39.6116.61 million shs$45.93 billion
02/23/2024$39.34$39.63
+0.74%		$39.95$39.3214.07 million shs$45.75 billion
02/22/2024$39.49$39.34
-0.38%		$39.80$39.1611.41 million shs$45.42 billion
02/21/2024$39.02$39.49
+1.20%		$39.82$38.9615.95 million shs$45.59 billion
02/20/2024$38.70$39.02
+0.83%		$39.17$38.1316.97 million shs$45.05 billion
02/19/2024$38.70$38.70$39.06$38.6212.40 million shs$44.68 billion

Related Companies:
This page (NYSE:GM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press