Free Trial

General Motors (GM) Options Chain & Prices

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free GM Stock Alerts
$45.76
-0.11 (-0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$40.00$5.799Call1 - - 79
(+5)		43.60%
(+1.27%)		0.9880291
5/24/2024$40.50$0.012Put5050 - 10
(+0)		40.56%
(+0.98%)		-0.0137972
5/24/2024$41.00$4.802Call3 - 135
(+0)		37.52%
(+0.68%)		0.9838943
5/24/2024$42.00$3.807Call2 - - 43
(+0)		31.48%
(+0.04%)		0.9768991
5/24/2024$43.00$0.025Put9 - 5437
(+91)		25.82%
(-0.68%)		-0.0387173
5/24/2024$43.00$2.816Call9 - - 78
(+0)		25.82%
(-0.68%)		0.9613632
5/24/2024$43.50$0.035Put6054292
(+3)		23.44%
(-1.03%)		-0.05623310
5/24/2024$43.50$2.326Call17119
(+0)		23.44%
(-1.03%)		0.9439366
5/24/2024$44.00$0.056Put149 - 402
(+0)		23.09%
(+0.28%)		-0.0891623
5/24/2024$44.00$1.847Call713219184
(-4)		21.49%
(-1.32%)		0.91118517
5/24/2024$44.50$0.098Put54456322
(-1)		19.96%
(-1.59%)		-0.14930914
5/24/2024$44.50$1.390Call1821180
(-8)		19.96%
(-1.59%)		0.8514436
5/24/2024$45.00$0.182Put1766150466
(+46)		18.99%
(-1.79%)		-0.25220147
5/24/2024$45.00$0.974Call62515526
(+32)		18.99%
(-1.79%)		0.74943429
5/24/2024$45.50$0.343Put997177571536
(+230)		18.70%
(-1.76%)		-0.401168147
5/24/2024$45.50$0.635Call240291081195
(+41)		18.76%
(-1.70%)		0.60213566
5/24/2024$46.00$0.583Put33719910681
(+255)		18.46%
(-1.72%)		-0.57010939
5/24/2024$46.00$0.373Call2,0673961,2081906
(+877)		18.58%
(-1.60%)		0.435973212
5/24/2024$46.50$0.906Put22760363526
(+3438)		18.08%
(-1.72%)		-0.73392829
5/24/2024$46.50$0.192Call7262223168265
(+7494)		18.08%
(-1.72%)		0.27646876
5/24/2024$47.00$1.314Put501010101
(+0)		18.33%
(-1.29%)		-0.857513
5/24/2024$47.00$0.094Call9151511424536
(+2393)		18.33%
(-1.29%)		0.15785663
5/24/2024$47.50$1.776Put4 - - 36
(+0)		19.42%
(-0.58%)		-0.928273
5/24/2024$47.50$0.050Call6,021176,000189
(+157)		19.42%
(-0.58%)		0.0906865
5/24/2024$48.00$2.262Put105 - 16
(+10)		21.04%
(+0.01%)		-0.9646826
5/24/2024$48.00$0.031Call342121733
(+25)		21.04%
(+0.01%)		0.0560076
5/24/2024$48.50$0.021Call3 - - 145
(+1)		23.01%
(+0.47%)		0.0380571
5/24/2024$49.00$3.256Put34 - 239
(+37)		25.29%
(+0.88%)		-0.9913687
5/24/2024$49.00$0.017Call44 - 256
(-1)		25.29%
(+0.88%)		0.0285331
5/24/2024$51.00$0.011Call2 - 228
(+0)		35.10%
(+1.90%)		0.0146661
5/24/2024$52.00$0.009Call1010 - 13
(+0)		39.73%
(+2.22%)		0.01161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society