Pool (POOL) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free POOL Stock Alerts $357.65 -4.81 (-1.33%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Pool Stock Price Performance5 Day Performance-2.16%1 Month Performance-3.76%3 Month Performance-9.13%6 Month Performance+1.97%Year-To-Date Performance-10.41%1 Year Performance+8.90% Receive POOL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pool and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. POOL Stock Chart for Tuesday, May, 28, 2024 POOL Chart by TradingView Pool Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$362.46$362.46$367.69$362.14243,300 shs$13.89 billion05/24/2024$365.09$362.46-0.72%$367.69$362.15243,351 shs$13.89 billion05/23/2024$367.60$365.09-0.68%$367.54$357.54382,346 shs$14.09 billion05/22/2024$371.14$367.60-0.95%$374.98$365.77304,878 shs$14.09 billion05/21/2024$368.29$371.14+0.77%$371.50$363.47220,784 shs$14.23 billion05/20/2024$366.90$368.29+0.38%$370.96$365.47204,647 shs$14.12 billion Get the Latest News and Ratings for POOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pool and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$369.23$366.90-0.63%$369.99$364.03220,833 shs$14.06 billion05/16/2024$383.07$369.23-3.61%$382.42$369.21336,095 shs$14.15 billion05/15/2024$377.50$383.07+1.48%$383.89$374.74315,144 shs$14.68 billion05/14/2024$373.09$377.50+1.18%$378.52$374.43228,230 shs$14.47 billion05/13/2024$374.21$373.09-0.30%$378.62$372.30231,329 shs$14.30 billion05/10/2024$373.00$374.21+0.32%$377.26$370.06255,845 shs$14.34 billion05/09/2024$365.82$373.00+1.96%$373.46$364.54210,078 shs$14.30 billion05/08/2024$372.68$365.82-1.84%$370.12$361.63272,091 shs$14.02 billion05/07/2024$370.77$372.68+0.52%$377.12$372.01309,607 shs$14.28 billion05/06/2024$364.65$370.77+1.68%$371.19$363.88340,311 shs$14.21 billion05/03/2024$360.11$364.65+1.26%$371.31$364.27430,033 shs$13.98 billion05/02/2024$359.50$360.11+0.17%$365.41$357.61368,811 shs$13.80 billion05/01/2024$362.53$359.50-0.84%$367.24$354.51397,485 shs$13.84 billion04/30/2024$369.61$362.53-1.92%$368.30$360.93453,240 shs$13.95 billion04/29/2024$371.17$369.61-0.42%$372.56$364.53376,613 shs$14.23 billion04/26/2024$370.00$371.17+0.32%$377.61$364.42437,342 shs$14.29 billion04/25/2024$377.39$370.00-1.96%$379.93$358.431.07 million shs$14.24 billion04/24/2024$374.99$377.39+0.64%$378.72$371.83550,349 shs$14.52 billion04/23/2024$365.88$374.99+2.49%$379.16$366.38492,184 shs$14.43 billion04/22/2024$361.13$365.88+1.32%$368.89$361.57299,926 shs$14.08 billion04/19/2024$362.91$361.13-0.49%$365.53$360.94329,057 shs$13.90 billion04/18/2024$364.15$362.91-0.34%$369.36$362.70235,509 shs$13.97 billion04/17/2024$369.98$364.15-1.58%$375.99$363.91322,687 shs$14.02 billion04/16/2024$373.60$369.98-0.97%$374.74$368.00371,541 shs$14.24 billion04/15/2024$380.20$373.60-1.74%$385.12$372.62259,520 shs$14.38 billion04/12/2024$379.14$380.20+0.28%$380.54$373.64391,304 shs$14.63 billion04/11/2024$381.35$379.14-0.58%$385.66$378.26445,050 shs$14.59 billion04/10/2024$400.08$381.35-4.68%$389.82$381.11479,538 shs$14.68 billion04/09/2024$396.83$400.08+0.82%$401.54$396.85280,128 shs$15.40 billion04/08/2024$396.25$396.83+0.15%$400.76$396.09221,050 shs$15.27 billion04/05/2024$395.18$396.25+0.27%$398.25$391.88247,620 shs$15.25 billion04/04/2024$392.01$395.18+0.81%$401.96$393.69372,818 shs$15.21 billion04/03/2024$391.68$392.01+0.08%$394.80$388.80314,105 shs$15.09 billion04/02/2024$401.30$391.68-2.40%$396.95$387.65397,452 shs$15.16 billionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/01/2024$403.50$401.30-0.55%$403.61$398.12341,693 shs$15.53 billion03/29/2024$403.50$403.50$410.60$401.12711,594 shs$15.62 billion03/28/2024$414.62$403.50-2.68%$410.60$401.12711,593 shs$15.62 billion03/27/2024$402.56$414.62+3.00%$415.05$403.24262,680 shs$16.05 billion03/26/2024$408.17$402.56-1.37%$414.34$402.14252,141 shs$15.58 billion03/25/2024$416.38$408.17-1.97%$418.32$407.08405,406 shs$15.80 billion03/22/2024$418.97$416.38-0.62%$420.00$415.53230,150 shs$16.11 billion03/21/2024$409.46$418.97+2.32%$420.98$411.91316,782 shs$16.21 billion03/20/2024$405.13$409.46+1.07%$411.25$401.80256,651 shs$15.85 billion03/19/2024$397.30$405.13+1.97%$405.65$398.34272,626 shs$15.68 billion03/18/2024$399.31$397.30-0.50%$402.36$394.08374,366 shs$15.38 billion03/15/2024$395.34$399.31+1.00%$400.31$393.32388,274 shs$15.45 billion03/14/2024$405.58$395.34-2.52%$407.64$388.34533,920 shs$15.30 billion03/13/2024$405.08$405.58+0.12%$409.01$402.53207,619 shs$15.70 billion03/12/2024$402.20$405.08+0.72%$408.25$399.94348,053 shs$15.68 billion03/11/2024$415.06$402.20-3.10%$417.48$401.89295,887 shs$15.57 billion03/08/2024$414.15$415.06+0.22%$422.73$413.82267,484 shs$16.06 billion03/07/2024$406.51$414.15+1.88%$415.50$404.97367,034 shs$16.03 billion03/06/2024$409.00$406.51-0.61%$410.77$405.23314,803 shs$15.73 billion03/05/2024$402.14$409.00+1.71%$409.34$401.32383,612 shs$15.83 billion03/04/2024$403.41$402.14-0.31%$408.56$400.14252,832 shs$15.56 billion03/01/2024$398.12$403.41+1.33%$405.61$390.67275,061 shs$15.61 billion02/29/2024$393.09$398.12+1.28%$401.49$394.10464,975 shs$15.41 billion02/28/2024$391.06$393.09+0.52%$393.33$386.24211,607 shs$15.20 billion02/27/2024$386.40$391.06+1.21%$391.30$386.03231,237 shs$15.13 billion Related Companies: FOX Stock Chart Paramount Global Stock Chart Snap-on Stock Chart New Oriental Education & Technology Group Stock Chart News Stock Chart Hyatt Hotels Stock Chart FOX Stock Chart News Stock Chart Formula One Group Stock Chart MGM Resorts International Stock Chart Receive POOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pool and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POOL) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsBitcoin’s Biggest Year YetParadigm PressThe #1 Crypto for AIWeiss RatingsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pool Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.