Free Trial

Paramount Global (PARAA) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free PARAA Stock Alerts
21.50
0.00 (0.00%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Paramount Global Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-8.59%
3 Month
Performance
+4.22%
6 Month
Performance
+3.61%
Year-To-Date
Performance
+9.36%
1 Year
Performance
+13.46%
Receive PARAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Global and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
After Conviction, More Bad News for Trump
As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.
Click here to see the details because this coming election meltdown could trigger…

PARAA Stock Chart for Saturday, June, 8, 2024

PARAA Chart by TradingView

Paramount Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/202421.5021.5021.6621.2328,100 shs$14.03 billion
06/06/202420.8221.50
+3.27%		21.6820.8294,700 shs$14.03 billion
06/05/202420.9120.82
-0.43%		20.9320.2365,100 shs$13.58 billion
06/04/202422.1420.91
-5.56%		22.1320.9148,900 shs$13.64 billion
06/03/202420.6722.14
+7.11%		22.4021.69119,800 shs$14.45 billion
05/31/202420.6320.67
+0.19%		20.8520.2753,400 shs$13.49 billion
05/30/202419.7420.63
+4.51%		21.1519.6793,900 shs$13.46 billion
05/29/202420.6019.74
-4.17%		20.5719.6540,800 shs$12.88 billion
05/28/202420.8420.60
-1.15%		21.1120.4149,300 shs$13.44 billion
05/27/202420.8420.8421.1020.5141,500 shs$13.60 billion
05/24/202420.5020.84
+1.66%		21.1020.5141,500 shs$13.60 billion
05/23/202421.9720.50
-6.69%		21.9720.2753,500 shs$13.38 billion
05/22/202421.7121.97
+1.20%		21.9721.3776,800 shs$14.33 billion
05/21/202420.9921.71
+3.43%		21.7120.8755,100 shs$14.17 billion
05/20/202421.3520.99
-1.69%		21.5020.8244,300 shs$13.70 billion
05/17/202421.9121.35
-2.56%		21.6320.9862,700 shs$13.93 billion
05/16/202421.7721.91
+0.64%		22.2521.6450,800 shs$14.30 billion
05/15/202422.0221.77
-1.14%		22.0421.5152,300 shs$14.20 billion
05/14/202422.1422.02
-0.54%		22.7621.4878,800 shs$14.37 billion
05/13/202422.3122.14
-0.76%		22.7022.0427,300 shs$14.45 billion
05/10/202422.9222.31
-2.66%		23.2322.2652,600 shs$14.56 billion
05/09/202423.5222.92
-2.55%		23.5322.5341,300 shs$14.95 billion
05/08/202423.2123.52
+1.34%		23.5222.5840,300 shs$15.35 billion
05/07/202423.3923.21
-0.77%		23.6423.0274,500 shs$15.14 billion
05/06/202422.4223.39
+4.33%		24.3522.50124,500 shs$15.26 billion
05/03/202426.1022.42
-14.10%		26.3122.34221,100 shs$14.63 billion
05/02/202421.4626.10
+21.62%		26.3421.26255,300 shs$17.03 billion
05/01/202420.6921.46
+3.72%		21.6621.0358,200 shs$14.00 billion
04/30/202421.4820.69
-3.68%		21.7520.6584,800 shs$13.50 billion
04/29/202422.3721.48
-3.98%		22.6921.27106,200 shs$14.02 billion
04/26/202422.3722.3723.3322.3256,300 shs$14.60 billion
04/25/202422.9422.37
-2.48%		22.7422.3341,300 shs$14.60 billion
04/24/202423.1222.94
-0.78%		23.0422.7421,100 shs$14.97 billion
04/23/202422.5923.12
+2.35%		23.3322.4539,200 shs$15.09 billion
04/22/202422.8222.59
-1.01%		22.9822.2864,000 shs$14.74 billion
04/19/202421.0622.82
+8.36%		22.9321.6989,300 shs$14.89 billion
04/18/202420.8121.06
+1.20%		21.5220.5250,700 shs$13.74 billion
04/17/202420.7820.81
+0.14%		21.0820.5922,300 shs$13.58 billion
04/16/202421.1520.78
-1.75%		21.1520.7255,800 shs$13.56 billion
04/15/202421.7621.15
-2.80%		22.0121.0946,900 shs$13.80 billion
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/12/202423.1221.76
-5.88%		22.8821.7045,900 shs$14.20 billion
04/11/202422.8623.12
+1.14%		23.2522.2338,100 shs$15.09 billion
04/10/202423.6422.86
-3.30%		23.2422.3766,600 shs$14.92 billion
04/09/202423.9423.64
-1.25%		24.4223.4150,200 shs$15.42 billion
04/08/202423.3323.94
+2.61%		24.1423.1196,800 shs$15.62 billion
04/05/202422.9323.33
+1.74%		23.3722.4051,000 shs$15.22 billion
04/04/202422.0722.93
+3.90%		23.1922.07157,000 shs$14.96 billion
04/03/202421.0922.07
+4.65%		22.5220.75151,600 shs$14.40 billion
04/02/202421.2221.09
-0.61%		21.2920.7934,900 shs$13.76 billion
04/01/202421.8321.22
-2.79%		22.4421.1052,700 shs$13.85 billion
03/29/202421.8321.8322.4221.8335,100 shs$14.24 billion
03/28/202422.2021.83
-1.67%		22.4221.8335,100 shs$14.24 billion
03/27/202421.3222.20
+4.13%		22.2021.3032,100 shs$14.49 billion
03/26/202421.5421.32
-1.02%		22.0021.2254,000 shs$13.91 billion
03/25/202420.7921.54
+3.61%		21.6021.0038,900 shs$14.05 billion
03/22/202421.9920.79
-5.46%		22.7720.6964,000 shs$13.57 billion
03/21/202423.9621.99
-8.22%		24.0021.90118,800 shs$14.35 billion
03/20/202422.0323.96
+8.76%		24.0221.55145,500 shs$15.63 billion
03/19/202421.6022.03
+1.99%		22.1320.3850,100 shs$14.37 billion
03/18/202422.3921.60
-3.53%		21.8121.3756,600 shs$14.09 billion
03/15/202422.0022.39
+1.77%		22.3921.73171,100 shs$14.61 billion
03/14/202422.4822.00
-2.14%		22.6821.5850,900 shs$14.35 billion
03/13/202421.6322.48
+3.93%		22.5021.7591,800 shs$14.67 billion
03/12/202421.5621.63
+0.32%		21.9121.0834,900 shs$14.11 billion
03/11/202420.6321.56
+4.51%		21.6720.1549,900 shs$14.07 billion
03/08/202420.4820.63
+0.73%		20.9820.5629,400 shs$13.44 billion
03/07/202419.8920.48
+2.97%		20.7619.7837,400 shs$13.34 billion

Related Companies:
This page (NASDAQ:PARAA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored