Gray Television (GTN) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free GTN Stock Alerts $5.61 -0.03 (-0.53%) (As of 03:45 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Gray Television Stock Price Performance5 Day Performance+0.18%1 Month Performance+1.60%3 Month Performance+0.71%6 Month Performance-24.75%Year-To-Date Performance-36.38%1 Year Performance-21.70% Receive GTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Resource Stock DigestDigitizing the $11T commodities sector with one tiny stockOne tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long GTN Stock Chart for Tuesday, May, 28, 2024 GTN Chart by TradingView Gray Television Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$5.64$5.64$5.77$5.572.11 million shs$559.15 million05/24/2024$5.69$5.63-1.05%$5.77$5.572.11 million shs$558.16 million05/23/2024$5.99$5.69-5.01%$6.02$5.621.92 million shs$564.11 million05/22/2024$5.97$5.99+0.42%$6.04$5.851.16 million shs$593.85 million05/21/2024$6.21$5.97-3.87%$6.27$5.92824,972 shs$591.37 million05/20/2024$6.56$6.21-5.41%$6.64$6.071.35 million shs$615.16 million Get the Latest News and Ratings for GTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$6.65$6.56-1.35%$6.65$6.53655,920 shs$637.63 million05/16/2024$6.64$6.65+0.23%$6.67$6.52708,883 shs$646.38 million05/15/2024$7.01$6.64-5.28%$7.13$6.571.16 million shs$644.92 million05/14/2024$6.94$7.01+0.94%$7.28$6.99874,440 shs$680.91 million05/13/2024$6.86$6.94+1.17%$7.18$6.94999,732 shs$674.57 million05/10/2024$7.13$6.86-3.79%$7.09$6.81758,690 shs$666.33 million05/09/2024$6.74$7.13+5.71%$7.17$6.811.44 million shs$692.58 million05/08/2024$6.69$6.74+0.75%$6.79$6.301.22 million shs$655.13 million05/07/2024$6.66$6.69+0.45%$7.41$6.691.69 million shs$650.27 million05/06/2024$6.48$6.66+2.78%$6.71$6.56839,975 shs$647.35 million05/03/2024$6.44$6.47+0.39%$6.68$6.44805,048 shs$628.40 million05/02/2024$6.00$6.44+7.33%$6.46$6.16886,642 shs$625.97 million05/01/2024$5.75$6.00+4.35%$6.16$5.78873,692 shs$583.20 million04/30/2024$5.87$5.75-2.04%$5.84$5.67886,465 shs$558.90 million04/29/2024$5.61$5.87+4.63%$5.91$5.731.42 million shs$570.59 million04/26/2024$5.76$5.60-2.78%$5.83$5.59888,576 shs$544.32 million04/25/2024$6.02$5.76-4.32%$5.97$5.76739,542 shs$559.87 million04/24/2024$5.92$6.02+1.69%$6.06$5.88902,479 shs$585.14 million04/23/2024$5.87$5.92+0.85%$6.14$5.85783,123 shs$575.42 million04/22/2024$5.92$5.87-0.84%$5.99$5.87737,845 shs$570.56 million04/19/2024$5.79$5.92+2.25%$5.94$5.81856,938 shs$575.42 million04/18/2024$5.65$5.79+2.48%$5.79$5.59907,020 shs$562.79 million04/17/2024$5.53$5.65+2.26%$5.70$5.541.32 million shs$549.18 million04/16/2024$5.66$5.53-2.39%$5.61$5.52762,377 shs$537.03 million04/15/2024$5.56$5.66+1.80%$5.84$5.53939,991 shs$550.18 million04/12/2024$5.68$5.56-2.11%$5.66$5.55903,394 shs$540.43 million04/11/2024$5.66$5.68+0.35%$5.75$5.60740,479 shs$552.12 million04/10/2024$5.93$5.66-4.55%$5.76$5.551.04 million shs$550.18 million04/09/2024$5.84$5.93+1.63%$5.94$5.79707,194 shs$576.40 million04/08/2024$5.97$5.84-2.26%$6.02$5.831.86 million shs$567.16 million04/05/2024$6.11$5.97-2.29%$6.14$5.92833,811 shs$580.28 million04/04/2024$6.28$6.11-2.71%$6.39$6.08778,626 shs$593.89 million04/03/2024$6.03$6.28+4.23%$6.30$5.951.10 million shs$610.42 million04/02/2024$6.02$6.03+0.08%$6.27$5.981.09 million shs$585.63 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/01/2024$6.32$6.02-4.75%$6.36$6.02857,174 shs$585.14 million03/29/2024$6.32$6.32+0.08%$6.34$6.201.30 million shs$614.30 million03/28/2024$6.23$6.32+1.45%$6.34$6.201.30 million shs$613.82 million03/27/2024$6.02$6.23+3.41%$6.23$6.071.79 million shs$605.07 million03/26/2024$6.06$6.02-0.58%$6.15$5.97996,353 shs$585.14 million03/25/2024$5.71$6.06+6.04%$6.08$5.841.19 million shs$588.55 million03/22/2024$5.97$5.71-4.27%$5.92$5.712.71 million shs$555.01 million03/21/2024$5.87$5.97+1.71%$6.01$5.881.08 million shs$579.80 million03/20/2024$5.71$5.87+2.71%$5.93$5.63958,619 shs$570.08 million03/19/2024$5.66$5.71+0.88%$5.81$5.61864,944 shs$555.01 million03/18/2024$5.78$5.66-2.08%$5.81$5.59820,218 shs$550.15 million03/15/2024$5.85$5.78-1.11%$5.98$5.682.24 million shs$561.82 million03/14/2024$6.02$5.85-2.83%$5.96$5.733.74 million shs$568.13 million03/13/2024$5.90$6.02+1.95%$6.12$5.931.65 million shs$584.66 million03/12/2024$5.87$5.90+0.51%$5.91$5.751.36 million shs$573.48 million03/11/2024$5.87$5.87$5.99$5.81717,502 shs$570.56 million03/08/2024$5.78$5.87+1.56%$6.03$5.83934,381 shs$570.56 million03/07/2024$5.67$5.78+2.03%$5.84$5.67781,554 shs$561.82 million03/06/2024$5.62$5.67+0.89%$5.81$5.621.21 million shs$550.64 million03/05/2024$5.62$5.62$5.71$5.531.11 million shs$545.78 million03/04/2024$5.72$5.62-1.84%$5.74$5.521.43 million shs$545.78 million03/01/2024$5.84$5.72-2.05%$5.83$5.581.16 million shs$546.03 million02/29/2024$5.66$5.84+3.18%$6.13$5.771.32 million shs$557.49 million02/28/2024$5.68$5.66-0.26%$5.78$5.441.82 million shs$540.30 million02/27/2024$5.97$5.68-4.86%$6.18$5.672.36 million shs$541.74 million Related Companies: GTN.A Stock Price Chart SBGI Stock Price Chart SSP Stock Price Chart EVC Stock Price Chart TV Stock Price Chart DDI Stock Price Chart RSVR Stock Price Chart UTI Stock Price Chart AMCX Stock Price Chart MBUU Stock Price Chart Receive GTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GTN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & Company[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesWARNING about the death of the U.S. dollar…Colonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gray Television, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.