Free Trial

Grupo Televisa, S.A.B. (TV) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free TV Stock Alerts
$3.31
+0.01 (+0.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grupo Televisa, S.A.B. Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+16.32%
3 Month
Performance
-4.47%
6 Month
Performance
+42.27%
Year-To-Date
Performance
-0.75%
1 Year
Performance
-33.70%
Receive TV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Televisa, S.A.B. and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

TV Stock Chart for Saturday, May, 18, 2024

TV Chart by TradingView

Grupo Televisa, S.A.B. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.30$3.32
+0.45%		$3.33$3.231.06 million shs$1.84 billion
05/16/2024$3.32$3.30
-0.60%		$3.36$3.25610,263 shs$1.83 billion
05/15/2024$3.28$3.32
+1.22%		$3.42$3.27810,666 shs$1.84 billion
05/14/2024$3.34$3.28
-1.80%		$3.42$3.27730,764 shs$1.82 billion
05/13/2024$3.28$3.34
+1.83%		$3.39$3.281.16 million shs$1.85 billion
05/10/2024$3.30$3.28
-0.61%		$3.31$3.23477,374 shs$1.82 billion
05/09/2024$3.25$3.30
+1.54%		$3.36$3.20810,876 shs$1.83 billion
05/08/2024$3.26$3.25
-0.31%		$3.28$3.17860,829 shs$1.80 billion
05/07/2024$3.27$3.26
-0.15%		$3.33$3.161.68 million shs$1.81 billion
05/06/2024$3.17$3.27
+3.00%		$3.31$3.161.47 million shs$1.81 billion
05/03/2024$2.99$3.17
+6.02%		$3.19$3.021.24 million shs$1.76 billion
05/02/2024$2.91$2.99
+2.75%		$3.08$2.931.31 million shs$1.66 billion
05/01/2024$2.93$2.91
-0.68%		$3.00$2.871.35 million shs$1.61 billion
04/30/2024$3.17$2.93
-7.42%		$3.18$2.921.91 million shs$1.62 billion
04/29/2024$3.16$3.17
+0.16%		$3.18$3.091.19 million shs$1.75 billion
04/26/2024$2.97$3.17
+6.57%		$3.18$2.942.33 million shs$1.75 billion
04/25/2024$2.94$2.97
+1.02%		$2.99$2.84867,180 shs$1.64 billion
04/24/2024$3.00$2.94
-2.00%		$2.98$2.90786,063 shs$1.63 billion
04/23/2024$2.90$3.00
+3.45%		$3.03$2.82908,645 shs$1.66 billion
04/22/2024$2.81$2.90
+3.20%		$2.90$2.771.03 million shs$1.61 billion
04/19/2024$2.85$2.82
-1.23%		$2.86$2.711.32 million shs$1.56 billion
04/18/2024$2.90$2.85
-1.72%		$2.96$2.84950,457 shs$1.58 billion
04/17/2024$3.04$2.90
-4.61%		$3.10$2.871.68 million shs$1.61 billion
04/16/2024$3.16$3.04
-3.80%		$3.16$3.001.43 million shs$1.68 billion
04/15/2024$3.23$3.16
-2.17%		$3.22$3.11962,652 shs$1.75 billion
04/12/2024$3.34$3.23
-3.29%		$3.35$3.181.12 million shs$1.79 billion
04/11/2024$3.31$3.34
+0.91%		$3.46$3.261.38 million shs$1.85 billion
04/10/2024$3.31$3.31$3.32$3.21777,785 shs$1.83 billion
04/09/2024$3.36$3.31
-1.49%		$3.47$3.251.77 million shs$1.83 billion
04/08/2024$3.28$3.36
+2.44%		$3.38$3.29772,963 shs$1.86 billion
04/05/2024$3.26$3.28
+0.61%		$3.31$3.17868,588 shs$1.82 billion
04/04/2024$3.32$3.26
-1.81%		$3.43$3.251.28 million shs$1.81 billion
04/03/2024$3.15$3.32
+5.40%		$3.37$3.151.13 million shs$1.84 billion
04/02/2024$3.14$3.15
+0.32%		$3.15$3.07608,695 shs$1.74 billion
04/01/2024$3.20$3.14
-1.88%		$3.19$3.10799,821 shs$1.74 billion
03/29/2024$3.20$3.20$3.24$3.142.65 million shs$1.77 billion
03/28/2024$3.14$3.20
+1.91%		$3.24$3.142.65 million shs$1.77 billion
03/27/2024$3.09$3.14
+1.62%		$3.16$3.08413,567 shs$1.74 billion
03/26/2024$3.08$3.09
+0.32%		$3.12$3.05584,052 shs$1.71 billion
03/25/2024$2.99$3.08
+3.01%		$3.14$3.001.12 million shs$1.71 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$2.92$2.99
+2.40%		$3.02$2.89695,877 shs$1.66 billion
03/21/2024$2.98$2.92
-2.01%		$3.03$2.88847,040 shs$1.62 billion
03/20/2024$2.85$2.98
+4.56%		$2.99$2.81948,813 shs$1.65 billion
03/19/2024$2.86$2.85
-0.35%		$2.90$2.81570,992 shs$1.58 billion
03/18/2024$2.84$2.86
+0.70%		$2.94$2.781.07 million shs$1.58 billion
03/15/2024$2.89$2.84
-1.73%		$2.91$2.82709,094 shs$1.57 billion
03/14/2024$2.94$2.89
-1.53%		$2.98$2.86644,629 shs$1.60 billion
03/13/2024$2.86$2.94
+2.62%		$2.95$2.861.77 million shs$1.63 billion
03/12/2024$2.98$2.86
-3.87%		$2.99$2.851.26 million shs$1.58 billion
03/11/2024$2.95$2.98
+0.85%		$2.99$2.92802,550 shs$1.65 billion
03/08/2024$2.94$2.95
+0.34%		$3.01$2.92747,226 shs$1.63 billion
03/07/2024$2.95$2.94
-0.51%		$2.98$2.92880,857 shs$1.63 billion
03/06/2024$2.94$2.95
+0.34%		$3.00$2.93830,079 shs$1.63 billion
03/05/2024$2.97$2.94
-1.01%		$2.98$2.901.39 million shs$1.63 billion
03/04/2024$2.98$2.97
-0.34%		$3.00$2.96843,252 shs$1.64 billion
03/01/2024$2.99$2.99
-0.17%		$3.07$2.901.15 million shs$1.69 billion
02/29/2024$2.98$2.99
+0.34%		$3.06$2.903.07 million shs$1.69 billion
02/28/2024$3.17$2.98
-5.99%		$3.19$2.952.08 million shs$1.68 billion
02/27/2024$3.16$3.17
+0.32%		$3.23$3.152.13 million shs$1.79 billion
02/26/2024$3.22$3.16
-1.86%		$3.23$3.142.07 million shs$1.79 billion
02/23/2024$3.20$3.22
+0.63%		$3.24$3.132.99 million shs$1.82 billion
02/22/2024$3.60$3.20
-11.11%		$3.52$3.122.54 million shs$1.81 billion
02/21/2024$3.59$3.60
+0.28%		$3.64$3.512.95 million shs$2.03 billion
02/20/2024$3.47$3.59
+3.46%		$3.60$3.375.12 million shs$2.03 billion
02/19/2024$3.47$3.47$3.48$3.142.22 million shs$1.96 billion

Related Companies:
This page (NYSE:TV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society