Camping World (CWH) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free CWH Stock Alerts $20.02 +0.82 (+4.27%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Camping World Stock Price Performance5 Day Performance+5.54%1 Month Performance-6.67%3 Month Performance-24.14%6 Month Performance-6.91%Year-To-Date Performance-23.76%1 Year Performance-27.46% Receive CWH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Camping World and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsBanking Apocalypse Ahead: Secure Your Savings Today!During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.See what it is here! CWH Stock Chart for Tuesday, May, 28, 2024 CWH Chart by TradingView Camping World Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$19.20$20.02+4.27%$20.23$19.12944,446 shs$1.69 billion05/27/2024$19.20$19.20$19.41$19.01798,100 shs$1.62 billion05/24/2024$18.97$19.21+1.24%$19.40$19.01798,158 shs$1.62 billion05/23/2024$19.46$18.97-2.52%$19.52$18.79861,365 shs$1.60 billion05/22/2024$19.95$19.46-2.46%$20.04$19.271.00 million shs$1.65 billion05/21/2024$20.53$19.95-2.83%$20.55$19.86674,272 shs$1.69 billion Get the Latest News and Ratings for CWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Camping World and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$20.52$20.53+0.05%$20.61$20.21704,443 shs$1.74 billion05/17/2024$20.95$20.53-2.00%$20.95$20.48656,739 shs$1.74 billion05/16/2024$21.63$20.95-3.14%$21.67$20.79785,269 shs$1.77 billion05/15/2024$22.18$21.63-2.48%$22.56$21.50712,216 shs$1.83 billion05/14/2024$22.12$22.18+0.27%$23.08$22.10703,161 shs$1.88 billion05/13/2024$21.46$22.12+3.08%$22.98$21.56871,457 shs$1.87 billion05/10/2024$21.36$21.47+0.51%$21.69$20.80683,533 shs$1.82 billion05/09/2024$21.49$21.36-0.60%$21.66$20.98791,815 shs$1.81 billion05/08/2024$20.30$21.49+5.86%$22.06$20.011.26 million shs$1.82 billion05/07/2024$20.59$20.30-1.41%$20.92$20.26921,274 shs$1.72 billion05/06/2024$20.10$20.59+2.44%$20.99$20.371.39 million shs$1.74 billion05/03/2024$20.13$20.10-0.15%$21.49$19.922.09 million shs$1.70 billion05/02/2024$20.09$20.13+0.20%$20.32$19.431.77 million shs$1.70 billion05/01/2024$20.26$20.09-0.84%$20.68$19.552.52 million shs$1.70 billion04/30/2024$21.21$20.26-4.48%$20.95$20.241.16 million shs$1.71 billion04/29/2024$21.45$21.21-1.12%$21.97$21.01985,286 shs$1.79 billion04/26/2024$21.05$21.45+1.90%$21.82$21.11912,647 shs$1.81 billion04/25/2024$22.74$21.05-7.43%$22.37$20.751.55 million shs$1.78 billion04/24/2024$22.95$22.74-0.92%$22.91$22.57525,812 shs$1.92 billion04/23/2024$22.91$22.95+0.17%$23.52$22.731.00 million shs$1.94 billion04/22/2024$22.33$22.91+2.60%$23.12$22.30911,377 shs$1.94 billion04/19/2024$22.08$22.32+1.09%$22.45$21.94917,143 shs$1.89 billion04/18/2024$21.47$22.08+2.84%$22.23$21.312.02 million shs$1.87 billion04/17/2024$22.28$21.47-3.64%$22.40$21.39980,339 shs$1.82 billion04/16/2024$22.94$22.28-2.88%$22.69$22.011.01 million shs$1.88 billion04/15/2024$23.37$22.94-1.84%$23.73$22.621.05 million shs$1.94 billion04/12/2024$23.68$23.37-1.31%$23.53$23.09644,661 shs$1.98 billion04/11/2024$23.72$23.68-0.17%$23.89$23.011.26 million shs$2.00 billion04/10/2024$25.98$23.72-8.70%$25.10$23.571.34 million shs$2.01 billion04/09/2024$25.91$25.98+0.27%$26.33$25.70658,099 shs$2.20 billion04/08/2024$25.73$25.91+0.70%$26.29$25.64700,026 shs$2.19 billion04/05/2024$25.90$25.74-0.62%$26.06$25.58620,880 shs$2.18 billion04/04/2024$27.09$25.90-4.39%$27.50$25.89657,039 shs$2.19 billion04/03/2024$26.64$27.09+1.69%$27.32$26.32733,155 shs$2.29 billionTruth about Trump you’ve never heard (Ad)Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump. For the full story, click here.04/02/2024$27.95$26.64-4.69%$27.57$26.31797,732 shs$2.25 billion04/01/2024$27.85$27.95+0.36%$28.28$27.35912,007 shs$2.36 billion03/29/2024$27.83$27.85+0.07%$28.33$26.971.15 million shs$2.35 billion03/28/2024$26.90$27.83+3.46%$28.33$26.971.15 million shs$2.35 billion03/27/2024$26.20$26.90+2.67%$27.03$26.55785,926 shs$2.27 billion03/26/2024$25.49$26.20+2.79%$26.37$25.58792,053 shs$2.21 billion03/25/2024$25.35$25.49+0.55%$26.06$25.33597,024 shs$2.15 billion03/22/2024$25.62$25.36-1.01%$25.61$25.09607,938 shs$2.14 billion03/21/2024$25.28$25.62+1.36%$25.70$25.17869,698 shs$2.17 billion03/20/2024$25.00$25.28+1.10%$25.53$24.60809,543 shs$2.14 billion03/19/2024$25.21$25.00-0.83%$25.25$24.411.02 million shs$2.11 billion03/18/2024$25.88$25.21-2.59%$25.86$25.081.27 million shs$2.13 billion03/15/2024$25.56$25.91+1.37%$26.51$25.451.44 million shs$2.19 billion03/14/2024$27.11$25.56-5.72%$27.17$25.181.26 million shs$2.16 billion03/13/2024$27.23$27.11-0.44%$27.43$26.98607,842 shs$2.29 billion03/12/2024$27.10$27.23+0.48%$27.41$26.96611,530 shs$2.30 billion03/11/2024$27.76$27.10-2.38%$27.89$26.82925,889 shs$2.29 billion03/08/2024$27.12$27.76+2.38%$28.72$27.251.20 million shs$2.35 billion03/07/2024$27.57$27.12-1.65%$27.96$27.05777,440 shs$2.29 billion03/06/2024$28.53$27.57-3.36%$28.55$27.501.45 million shs$2.33 billion03/05/2024$27.09$28.53+5.32%$28.67$26.671.41 million shs$2.41 billion03/04/2024$27.48$27.09-1.42%$27.60$26.54875,223 shs$2.29 billion03/01/2024$26.73$27.48+2.81%$27.66$26.191.10 million shs$2.32 billion02/29/2024$26.39$26.73+1.29%$26.95$26.37672,208 shs$2.25 billion02/28/2024$26.57$26.39-0.68%$26.70$25.95791,316 shs$2.22 billion02/27/2024$25.45$26.57+4.40%$26.99$25.881.36 million shs$2.24 billion Related Companies: OXM Stock Chart HBI Stock Chart VSCO Stock Chart BOWL Stock Chart TV Stock Chart LEG Stock Chart AFYA Stock Chart MSGE Stock Chart OSW Stock Chart LZB Stock Chart Receive CWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Camping World and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CWH) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Camping World Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.