Free Trial

Victoria's Secret & Co. (VSCO) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free VSCO Stock Alerts
$22.16
+0.46 (+2.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Victoria's Secret & Co. Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+28.69%
3 Month
Performance
-24.86%
6 Month
Performance
+3.21%
Year-To-Date
Performance
-16.50%
1 Year
Performance
-16.57%
Receive VSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victoria's Secret & Co. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

VSCO Stock Chart for Saturday, May, 18, 2024

VSCO Chart by TradingView

Victoria's Secret & Co. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.71$22.16
+2.07%		$22.41$21.522.33 million shs$1.72 billion
05/16/2024$21.56$21.71
+0.70%		$21.91$21.254.41 million shs$1.67 billion
05/15/2024$22.08$21.56
-2.36%		$22.56$21.402.19 million shs$1.67 billion
05/14/2024$21.64$22.08
+2.03%		$22.80$21.823.66 million shs$1.71 billion
05/13/2024$19.59$21.64
+10.46%		$21.93$19.904.78 million shs$1.68 billion
05/10/2024$18.61$19.60
+5.35%		$20.60$19.493.88 million shs$1.52 billion
05/09/2024$18.03$18.61
+3.19%		$18.66$17.881.78 million shs$1.44 billion
05/08/2024$17.92$18.03
+0.61%		$18.08$17.011.68 million shs$1.40 billion
05/07/2024$17.99$17.92
-0.39%		$18.29$17.901.60 million shs$1.39 billion
05/06/2024$17.55$17.99
+2.51%		$18.17$16.992.63 million shs$1.40 billion
05/03/2024$17.74$17.55
-1.07%		$18.57$17.401.70 million shs$1.36 billion
05/02/2024$17.47$17.74
+1.55%		$17.88$17.561.36 million shs$1.38 billion
05/01/2024$17.63$17.47
-0.91%		$17.94$17.281.94 million shs$1.36 billion
04/30/2024$17.76$17.63
-0.73%		$17.80$17.381.63 million shs$1.37 billion
04/29/2024$17.43$17.76
+1.89%		$17.80$17.311.33 million shs$1.38 billion
04/26/2024$17.01$17.43
+2.47%		$17.69$16.751.14 million shs$1.35 billion
04/25/2024$17.57$17.01
-3.19%		$17.08$16.502.13 million shs$1.32 billion
04/24/2024$17.56$17.57
+0.06%		$17.58$17.251.65 million shs$1.36 billion
04/23/2024$17.01$17.56
+3.23%		$17.63$17.102.18 million shs$1.36 billion
04/22/2024$17.29$17.01
-1.62%		$17.26$16.652.17 million shs$1.32 billion
04/19/2024$17.22$17.30
+0.44%		$17.70$17.061.91 million shs$1.34 billion
04/18/2024$16.76$17.22
+2.74%		$17.34$16.712.23 million shs$1.34 billion
04/17/2024$17.09$16.76
-1.90%		$17.28$16.302.92 million shs$1.30 billion
04/16/2024$17.48$17.09
-2.26%		$17.57$16.972.87 million shs$1.33 billion
04/15/2024$17.93$17.48
-2.51%		$18.40$17.402.77 million shs$1.36 billion
04/12/2024$18.89$17.93
-5.08%		$18.80$17.742.78 million shs$1.39 billion
04/11/2024$18.68$18.89
+1.12%		$19.40$18.393.48 million shs$1.47 billion
04/10/2024$19.06$18.68
-1.99%		$18.88$18.312.29 million shs$1.45 billion
04/09/2024$19.79$19.06
-3.69%		$19.92$18.663.03 million shs$1.48 billion
04/08/2024$18.47$19.79
+7.15%		$19.81$18.564.27 million shs$1.54 billion
04/05/2024$18.01$18.47
+2.55%		$18.79$17.963.09 million shs$1.43 billion
04/04/2024$17.40$18.01
+3.51%		$18.39$17.582.92 million shs$1.40 billion
04/03/2024$17.46$17.40
-0.34%		$17.80$17.172.31 million shs$1.35 billion
04/02/2024$18.52$17.46
-5.72%		$18.33$17.452.93 million shs$1.35 billion
04/01/2024$19.38$18.52
-4.44%		$19.32$18.452.77 million shs$1.44 billion
03/29/2024$19.39$19.38
-0.05%		$19.51$18.842.19 million shs$1.50 billion
03/28/2024$18.94$19.39
+2.38%		$19.51$18.842.18 million shs$1.50 billion
03/27/2024$18.49$18.94
+2.43%		$19.11$18.521.72 million shs$1.47 billion
03/26/2024$18.43$18.49
+0.33%		$18.91$18.102.86 million shs$1.43 billion
03/25/2024$19.81$18.43
-6.97%		$19.90$18.354.12 million shs$1.43 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$20.02$19.81
-1.05%		$20.06$19.721.87 million shs$1.53 billion
03/21/2024$19.56$20.02
+2.35%		$20.28$19.562.28 million shs$1.55 billion
03/20/2024$18.68$19.56
+4.71%		$19.59$18.532.05 million shs$1.51 billion
03/19/2024$18.19$18.68
+2.69%		$18.69$18.182.14 million shs$1.45 billion
03/18/2024$18.34$18.19
-0.82%		$18.52$18.032.83 million shs$1.41 billion
03/15/2024$18.95$18.34
-3.22%		$18.98$18.283.32 million shs$1.42 billion
03/14/2024$19.42$18.95
-2.42%		$19.76$18.672.43 million shs$1.47 billion
03/13/2024$18.66$19.42
+4.07%		$19.96$18.753.73 million shs$1.50 billion
03/12/2024$19.02$18.66
-1.89%		$19.29$18.224.12 million shs$1.44 billion
03/11/2024$18.12$19.02
+4.97%		$19.15$17.855.00 million shs$1.47 billion
03/08/2024$18.01$18.12
+0.61%		$18.57$17.0813.49 million shs$1.40 billion
03/07/2024$25.63$18.01
-29.73%		$19.38$17.5325.79 million shs$1.39 billion
03/06/2024$26.65$25.63
-3.83%		$26.97$24.9110.87 million shs$1.98 billion
03/05/2024$26.20$26.65
+1.72%		$27.00$25.571.90 million shs$2.06 billion
03/04/2024$28.44$26.20
-7.88%		$28.43$26.022.80 million shs$2.03 billion
03/01/2024$28.56$28.44
-0.42%		$29.09$28.211.88 million shs$2.20 billion
02/29/2024$28.97$28.56
-1.42%		$29.33$28.331.36 million shs$2.21 billion
02/28/2024$29.82$28.97
-2.85%		$29.43$28.521.85 million shs$2.24 billion
02/27/2024$28.86$29.82
+3.33%		$30.15$29.051.59 million shs$2.31 billion
02/26/2024$29.47$28.86
-2.07%		$30.20$28.771.53 million shs$2.23 billion
02/23/2024$28.33$29.47
+4.02%		$29.75$28.24946,659 shs$2.28 billion
02/22/2024$28.96$28.33
-2.18%		$28.91$27.962.03 million shs$2.19 billion
02/21/2024$29.14$28.96
-0.62%		$29.37$28.701.25 million shs$2.24 billion
02/20/2024$29.49$29.14
-1.19%		$29.35$28.881.28 million shs$2.26 billion
02/19/2024$29.49$29.49$30.05$29.301.44 million shs$2.28 billion

Related Companies:
This page (NYSE:VSCO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society