Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Caleres (CAL) Stock Chart & Stock Price History

→ A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad)
Free CAL Stock Alerts
$32.86
-0.24 (-0.73%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Caleres Stock Price Performance

5 Day
Performance
-7.67%
1 Month
Performance
-15.83%
3 Month
Performance
-12.07%
6 Month
Performance
+16.32%
Year-To-Date
Performance
+6.93%
1 Year
Performance
+41.70%
Ad Paradigm Press
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

CAL Stock Chart for Saturday, June, 8, 2024

CAL Chart by TradingView

Caleres Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$33.08$32.85
-0.70%		$33.22$32.31541,367 shs$1.16 billion
06/06/2024$33.82$33.08
-2.19%		$33.70$32.97583,242 shs$1.16 billion
06/05/2024$33.89$33.82
-0.21%		$34.31$33.21786,178 shs$1.19 billion
06/04/2024$35.59$33.89
-4.78%		$35.26$33.40697,836 shs$1.19 billion
06/03/2024$34.68$35.59
+2.62%		$35.72$34.28761,686 shs$1.25 billion
05/31/2024$36.18$34.69
-4.12%		$36.49$34.23953,163 shs$1.22 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
05/30/2024$36.68$36.18
-1.36%		$36.79$34.64687,451 shs$1.27 billion
05/29/2024$37.44$36.68
-2.03%		$37.81$36.65674,143 shs$1.29 billion
05/28/2024$37.60$37.44
-0.43%		$38.42$37.28377,395 shs$1.32 billion
05/27/2024$37.60$37.60$37.72$36.53495,700 shs$1.32 billion
05/24/2024$36.08$37.60
+4.21%		$37.72$36.53495,561 shs$1.32 billion
05/23/2024$36.01$36.08
+0.19%		$36.22$35.74613,052 shs$1.27 billion
05/22/2024$36.45$36.01
-1.21%		$36.55$35.76577,127 shs$1.27 billion
05/21/2024$36.47$36.45
-0.05%		$36.69$36.12306,475 shs$1.28 billion
05/20/2024$36.58$36.47
-0.30%		$36.90$36.32352,221 shs$1.28 billion
05/17/2024$36.84$36.58
-0.71%		$37.13$36.52287,748 shs$1.29 billion
05/16/2024$38.32$36.84
-3.86%		$38.32$36.59505,882 shs$1.30 billion
05/15/2024$38.32$38.32$38.74$37.69380,980 shs$1.35 billion
05/14/2024$38.21$38.32
+0.29%		$39.12$37.91470,659 shs$1.35 billion
05/13/2024$38.08$38.21
+0.34%		$39.55$38.14408,844 shs$1.34 billion
05/10/2024$39.53$38.08
-3.67%		$39.66$37.87309,961 shs$1.34 billion
05/09/2024$39.04$39.53
+1.26%		$39.57$38.51357,196 shs$1.39 billion
05/08/2024$38.10$39.04
+2.47%		$39.04$37.37325,081 shs$1.37 billion
05/07/2024$37.73$38.10
+0.98%		$39.97$37.96499,375 shs$1.34 billion
05/06/2024$36.97$37.73
+2.06%		$37.95$37.18392,547 shs$1.33 billion
05/03/2024$36.58$36.97
+1.07%		$37.51$36.80295,012 shs$1.30 billion
05/02/2024$36.13$36.58
+1.25%		$37.10$36.35279,157 shs$1.29 billion
05/01/2024$36.83$36.13
-1.90%		$37.34$36.09264,735 shs$1.27 billion
04/30/2024$37.74$36.83
-2.41%		$37.72$36.77327,344 shs$1.30 billion
04/29/2024$36.94$37.74
+2.17%		$38.35$37.27399,352 shs$1.33 billion
04/26/2024$36.39$36.94
+1.50%		$37.53$36.43223,555 shs$1.30 billion
04/25/2024$36.72$36.39
-0.90%		$36.45$35.63303,574 shs$1.28 billion
04/24/2024$37.72$36.72
-2.65%		$37.71$36.72356,417 shs$1.29 billion
04/23/2024$35.81$37.72
+5.33%		$37.79$35.88452,095 shs$1.33 billion
04/22/2024$35.26$35.81
+1.56%		$36.35$35.34434,040 shs$1.26 billion
04/19/2024$34.85$35.26
+1.18%		$35.28$34.66520,797 shs$1.24 billion
04/18/2024$34.67$34.85
+0.52%		$35.62$34.64422,050 shs$1.22 billion
04/17/2024$35.12$34.67
-1.28%		$35.46$34.49327,957 shs$1.22 billion
04/16/2024$35.05$35.12
+0.20%		$35.27$34.36320,353 shs$1.23 billion
04/15/2024$35.43$35.05
-1.07%		$36.01$34.78319,196 shs$1.23 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$36.16$35.41
-2.07%		$35.96$35.14381,793 shs$1.24 billion
04/11/2024$35.79$36.16
+1.03%		$36.35$35.54312,346 shs$1.27 billion
04/10/2024$36.53$35.79
-2.03%		$36.03$35.11463,931 shs$1.26 billion
04/09/2024$37.05$36.53
-1.40%		$37.46$36.52530,290 shs$1.28 billion
04/08/2024$37.10$37.05
-0.13%		$37.42$36.88521,061 shs$1.30 billion
04/05/2024$37.09$37.10
+0.03%		$37.57$36.98429,423 shs$1.30 billion
04/04/2024$38.04$37.09
-2.50%		$38.54$36.73530,449 shs$1.32 billion
04/03/2024$38.27$38.04
-0.60%		$39.11$38.03378,361 shs$1.35 billion
04/02/2024$40.14$38.27
-4.66%		$39.75$37.98504,390 shs$1.36 billion
04/01/2024$41.03$40.14
-2.17%		$41.29$40.01337,677 shs$1.42 billion
03/29/2024$41.04$41.03
-0.02%		$41.41$40.52393,334 shs$1.46 billion
03/28/2024$41.07$41.04
-0.07%		$41.41$40.52393,334 shs$1.46 billion
03/27/2024$39.45$41.07
+4.11%		$41.81$39.65584,992 shs$1.46 billion
03/26/2024$39.72$39.45
-0.68%		$40.30$39.24946,792 shs$1.40 billion
03/25/2024$40.46$39.72
-1.83%		$41.26$39.69298,147 shs$1.41 billion
03/22/2024$41.11$40.47
-1.56%		$41.24$40.14418,689 shs$1.44 billion
03/21/2024$40.05$41.11
+2.65%		$41.94$40.16638,259 shs$1.46 billion
03/20/2024$39.61$40.05
+1.11%		$41.11$38.63524,049 shs$1.42 billion
03/19/2024$38.74$39.61
+2.25%		$39.61$34.56755,084 shs$1.41 billion
03/18/2024$39.00$38.74
-0.67%		$39.50$38.23756,040 shs$1.38 billion
03/15/2024$38.33$38.88
+1.43%		$39.36$38.111.48 million shs$1.38 billion
03/14/2024$38.86$38.33
-1.35%		$38.82$37.75455,892 shs$1.36 billion
03/13/2024$37.93$38.86
+2.44%		$39.12$38.18339,770 shs$1.38 billion
03/12/2024$37.21$37.93
+1.93%		$38.42$37.42326,238 shs$1.35 billion
03/11/2024$37.37$37.21
-0.43%		$37.37$36.31284,091 shs$1.32 billion
03/08/2024$37.77$37.37
-1.06%		$38.33$36.99205,123 shs$1.33 billion
03/07/2024$37.32$37.77
+1.21%		$37.92$37.11269,442 shs$1.34 billion

Related Companies:
This page (NYSE:CAL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored