Free Trial

Buckle (BKE) Stock Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free BKE Stock Alerts
$36.20
-0.56 (-1.52%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Buckle Stock Price Performance

5 Day
Performance
-5.43%
1 Month
Performance
-6.68%
3 Month
Performance
-5.19%
6 Month
Performance
-13.91%
Year-To-Date
Performance
-23.82%
1 Year
Performance
+7.39%
Receive BKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buckle and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

BKE Stock Chart for Monday, June, 10, 2024

BKE Chart by TradingView

Buckle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$36.76$36.20
-1.52%		$36.46$35.80400,066 shs$1.84 billion
06/07/2024$36.87$36.74
-0.35%		$37.20$36.51443,392 shs$1.87 billion
06/06/2024$38.28$36.87
-3.68%		$37.91$36.83325,720 shs$1.87 billion
06/05/2024$37.48$38.28
+2.13%		$38.34$36.98317,245 shs$1.94 billion
06/04/2024$38.57$37.48
-2.83%		$38.52$37.35352,743 shs$1.90 billion
06/03/2024$38.54$38.57
+0.08%		$39.16$38.22310,221 shs$1.96 billion
05/31/2024$36.76$38.52
+4.77%		$38.63$37.14593,707 shs$1.96 billion
05/30/2024$36.60$36.76
+0.44%		$37.28$36.51397,971 shs$1.87 billion
05/29/2024$36.26$36.60
+0.94%		$37.01$36.28391,786 shs$1.86 billion
05/28/2024$36.73$36.26
-1.28%		$37.03$36.01482,695 shs$1.84 billion
05/27/2024$36.73$36.73$37.62$35.39491,000 shs$1.87 billion
05/24/2024$36.47$36.71
+0.67%		$37.62$35.39491,004 shs$1.86 billion
05/23/2024$36.74$36.47
-0.75%		$36.90$36.26389,697 shs$1.85 billion
05/22/2024$37.78$36.74
-2.75%		$37.75$36.33339,283 shs$1.87 billion
05/21/2024$37.60$37.78
+0.48%		$37.92$37.46262,655 shs$1.92 billion
05/20/2024$36.98$37.60
+1.68%		$37.63$36.88260,278 shs$1.91 billion
05/17/2024$37.18$36.96
-0.59%		$37.22$36.81216,953 shs$1.88 billion
05/16/2024$37.55$37.18
-0.99%		$37.31$36.89341,945 shs$1.89 billion
05/15/2024$39.24$37.55
-4.29%		$38.91$37.54377,640 shs$1.91 billion
05/14/2024$38.92$39.24
+0.81%		$39.80$39.06310,121 shs$1.99 billion
05/13/2024$38.80$38.92
+0.31%		$39.85$38.74325,890 shs$1.98 billion
05/10/2024$39.10$38.79
-0.79%		$39.41$38.74216,138 shs$1.97 billion
05/09/2024$38.66$39.10
+1.14%		$39.23$38.39214,897 shs$1.99 billion
05/08/2024$38.11$38.66
+1.44%		$38.67$37.75249,882 shs$1.96 billion
05/07/2024$38.59$38.11
-1.23%		$38.96$38.10310,306 shs$1.94 billion
05/06/2024$38.01$38.59
+1.51%		$39.05$38.56250,049 shs$1.96 billion
05/03/2024$38.25$38.02
-0.60%		$38.92$37.88323,272 shs$1.93 billion
05/02/2024$37.16$38.25
+2.93%		$38.27$37.60245,327 shs$1.94 billion
05/01/2024$37.37$37.16
-0.56%		$37.92$37.11267,004 shs$1.89 billion
04/30/2024$37.60$37.37
-0.61%		$37.60$37.24255,544 shs$1.90 billion
04/29/2024$37.57$37.60
+0.08%		$37.99$37.28205,189 shs$1.91 billion
04/26/2024$36.69$37.59
+2.45%		$37.74$36.81246,656 shs$1.91 billion
04/25/2024$37.12$36.69
-1.16%		$36.74$36.23310,807 shs$1.86 billion
04/24/2024$38.05$37.12
-2.44%		$38.06$37.02354,625 shs$1.88 billion
04/23/2024$36.68$38.05
+3.74%		$38.16$37.08373,344 shs$1.93 billion
04/22/2024$36.59$36.68
+0.25%		$37.10$36.47285,624 shs$1.86 billion
04/19/2024$36.68$36.57
-0.30%		$37.02$36.10389,926 shs$1.86 billion
04/18/2024$36.55$36.68
+0.36%		$37.29$36.47262,210 shs$1.86 billion
04/17/2024$36.11$36.55
+1.22%		$36.92$36.12324,742 shs$1.86 billion
04/16/2024$36.53$36.11
-1.15%		$36.27$35.84472,597 shs$1.83 billion
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/15/2024$36.83$36.53
-0.81%		$37.20$36.04327,164 shs$1.85 billion
04/12/2024$37.75$36.83
-2.44%		$37.64$36.70287,137 shs$1.87 billion
04/11/2024$37.99$37.75
-0.63%		$37.87$37.34235,320 shs$1.92 billion
04/10/2024$39.07$37.99
-2.76%		$38.38$37.56336,981 shs$1.93 billion
04/09/2024$39.44$39.07
-0.94%		$39.85$38.80325,445 shs$1.98 billion
04/08/2024$38.75$39.44
+1.78%		$39.49$38.92324,063 shs$2.00 billion
04/05/2024$37.99$38.75
+2.00%		$38.87$38.03310,424 shs$1.95 billion
04/04/2024$38.30$37.99
-0.80%		$38.84$37.90306,976 shs$1.92 billion
04/03/2024$39.07$38.30
-1.97%		$39.21$38.11287,969 shs$1.93 billion
04/02/2024$40.27$39.07
-2.99%		$39.79$38.51348,724 shs$1.97 billion
04/01/2024$40.27$40.27$40.82$39.98316,446 shs$2.03 billion
03/29/2024$40.26$40.27
+0.02%		$40.30$39.60298,724 shs$2.03 billion
03/28/2024$39.49$40.26
+1.95%		$40.30$39.71298,719 shs$2.03 billion
03/27/2024$38.48$39.49
+2.62%		$39.55$39.04279,256 shs$1.99 billion
03/26/2024$38.05$38.48
+1.13%		$38.99$38.02326,912 shs$1.94 billion
03/25/2024$38.55$38.05
-1.30%		$38.81$37.97275,105 shs$1.92 billion
03/22/2024$39.19$38.54
-1.66%		$39.06$38.49266,207 shs$1.94 billion
03/21/2024$38.52$39.19
+1.74%		$40.38$38.61415,214 shs$1.98 billion
03/20/2024$37.46$38.52
+2.83%		$38.52$37.20330,956 shs$1.94 billion
03/19/2024$37.09$37.46
+1.00%		$37.47$35.91535,408 shs$1.89 billion
03/18/2024$38.83$37.09
-4.48%		$38.87$36.96660,049 shs$1.87 billion
03/15/2024$37.65$38.84
+3.16%		$40.76$38.202.18 million shs$1.96 billion
03/14/2024$38.16$37.65
-1.32%		$38.17$37.37388,317 shs$1.90 billion
03/13/2024$38.33$38.16
-0.46%		$38.51$37.85319,076 shs$1.92 billion
03/12/2024$37.89$38.33
+1.16%		$38.44$37.75267,587 shs$1.93 billion
03/11/2024$38.18$37.89
-0.76%		$38.30$37.42294,183 shs$1.91 billion

Related Companies:
This page (NYSE:BKE) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored