Free Trial

Urban Outfitters (URBN) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free URBN Stock Alerts
$41.23
-0.11 (-0.27%)
(As of 12:49 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Urban Outfitters Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+0.51%
3 Month
Performance
-1.69%
6 Month
Performance
+14.53%
Year-To-Date
Performance
+15.52%
1 Year
Performance
+28.36%
Receive URBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban Outfitters and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

URBN Stock Chart for Friday, June, 7, 2024

URBN Chart by TradingView

Urban Outfitters Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$41.12$41.34
+0.54%		$41.44$40.541.13 million shs$3.86 billion
06/05/2024$41.69$41.12
-1.37%		$41.98$40.931.28 million shs$3.84 billion
06/04/2024$42.99$41.69
-3.02%		$42.83$41.64966,466 shs$3.89 billion
06/03/2024$41.71$42.99
+3.07%		$43.31$42.111.59 million shs$4.01 billion
05/31/2024$41.59$41.71
+0.30%		$42.04$40.951.57 million shs$3.89 billion
05/30/2024$41.22$41.59
+0.89%		$42.27$41.181.17 million shs$3.88 billion
05/29/2024$41.73$41.22
-1.22%		$41.94$41.161.39 million shs$3.85 billion
05/28/2024$41.75$41.73
-0.05%		$42.36$41.581.28 million shs$3.89 billion
05/27/2024$41.75$41.75$41.86$40.331.67 million shs$3.89 billion
05/24/2024$40.32$41.75
+3.55%		$41.86$40.331.67 million shs$3.89 billion
05/23/2024$39.42$40.32
+2.28%		$40.36$38.882.62 million shs$3.76 billion
05/22/2024$41.32$39.42
-4.60%		$42.18$38.895.89 million shs$3.68 billion
05/21/2024$41.46$41.32
-0.34%		$41.95$41.143.48 million shs$3.85 billion
05/20/2024$41.20$41.46
+0.63%		$41.70$40.852.18 million shs$3.87 billion
05/17/2024$41.59$41.20
-0.94%		$41.77$40.911.38 million shs$3.84 billion
05/16/2024$41.56$41.59
+0.07%		$41.94$41.411.52 million shs$3.88 billion
05/15/2024$41.99$41.56
-1.02%		$42.13$41.371.04 million shs$3.88 billion
05/14/2024$41.62$41.99
+0.89%		$42.37$41.601.25 million shs$3.92 billion
05/13/2024$41.22$41.62
+0.97%		$42.52$41.391.08 million shs$3.88 billion
05/10/2024$41.21$41.22
+0.02%		$42.03$40.751.36 million shs$3.85 billion
05/09/2024$40.85$41.21
+0.88%		$41.48$40.90829,417 shs$3.84 billion
05/08/2024$41.02$40.85
-0.41%		$40.98$40.271.09 million shs$3.81 billion
05/07/2024$41.06$41.02
-0.10%		$41.52$40.991.20 million shs$3.83 billion
05/06/2024$39.99$41.06
+2.68%		$41.47$40.471.59 million shs$3.83 billion
05/03/2024$39.40$39.99
+1.50%		$40.34$39.611.27 million shs$3.73 billion
05/02/2024$38.50$39.40
+2.34%		$39.40$38.721.10 million shs$3.68 billion
05/01/2024$38.96$38.50
-1.18%		$39.49$38.451.13 million shs$3.59 billion
04/30/2024$40.11$38.96
-2.87%		$39.96$38.88930,221 shs$3.63 billion
04/29/2024$40.53$40.11
-1.04%		$40.79$39.731.38 million shs$3.74 billion
04/26/2024$38.78$40.53
+4.51%		$40.88$38.651.85 million shs$3.78 billion
04/25/2024$39.19$38.78
-1.05%		$38.96$38.52861,810 shs$3.62 billion
04/24/2024$39.36$39.19
-0.43%		$39.62$38.761.04 million shs$3.66 billion
04/23/2024$38.56$39.36
+2.07%		$39.71$38.491.66 million shs$3.67 billion
04/22/2024$36.98$38.56
+4.27%		$38.67$37.352.71 million shs$3.60 billion
04/19/2024$37.02$36.98
-0.11%		$37.50$36.411.50 million shs$3.45 billion
04/18/2024$37.07$37.02
-0.13%		$37.61$36.821.10 million shs$3.45 billion
04/17/2024$38.02$37.07
-2.50%		$37.33$36.322.51 million shs$3.46 billion
04/16/2024$38.21$38.02
-0.50%		$38.15$37.301.85 million shs$3.55 billion
04/15/2024$38.77$38.21
-1.44%		$39.61$37.992.05 million shs$3.56 billion
04/12/2024$39.35$38.77
-1.47%		$39.70$38.612.37 million shs$3.62 billion
Why June 30 Will Be the Tipping Point for AI (Ad)

AI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.

Click here for details. 
04/11/2024$38.40$39.35
+2.47%		$39.58$38.151.55 million shs$3.67 billion
04/10/2024$39.10$38.40
-1.79%		$39.02$38.121.15 million shs$3.58 billion
04/09/2024$39.71$39.10
-1.54%		$39.99$38.551.87 million shs$3.65 billion
04/08/2024$39.75$39.71
-0.10%		$40.23$39.611.89 million shs$3.70 billion
04/05/2024$40.58$39.75
-2.05%		$40.72$39.431.89 million shs$3.71 billion
04/04/2024$41.91$40.58
-3.17%		$42.58$40.181.52 million shs$3.77 billion
04/03/2024$43.03$41.91
-2.60%		$43.13$41.791.83 million shs$3.89 billion
04/02/2024$44.88$43.03
-4.12%		$44.31$42.371.37 million shs$3.99 billion
04/01/2024$43.42$44.88
+3.36%		$45.55$43.311.99 million shs$4.16 billion
03/29/2024$43.42$43.42$43.49$42.73855,438 shs$4.03 billion
03/28/2024$42.78$43.42
+1.50%		$43.49$42.73855,408 shs$4.03 billion
03/27/2024$42.52$42.78
+0.61%		$43.45$42.741.43 million shs$3.97 billion
03/26/2024$42.10$42.52
+1.00%		$42.60$41.761.23 million shs$3.95 billion
03/25/2024$43.31$42.10
-2.79%		$43.22$41.981.15 million shs$3.91 billion
03/22/2024$44.66$43.31
-3.02%		$44.20$42.961.30 million shs$4.02 billion
03/21/2024$43.73$44.66
+2.13%		$45.69$43.911.54 million shs$4.14 billion
03/20/2024$43.52$43.73
+0.48%		$43.79$43.141.41 million shs$4.06 billion
03/19/2024$42.80$43.52
+1.68%		$43.74$42.311.54 million shs$4.04 billion
03/18/2024$42.93$42.80
-0.30%		$43.66$42.691.66 million shs$3.97 billion
03/15/2024$42.40$42.93
+1.25%		$43.33$42.442.18 million shs$3.98 billion
03/14/2024$41.92$42.40
+1.15%		$42.99$41.861.22 million shs$3.93 billion
03/13/2024$40.64$41.92
+3.15%		$42.18$40.471.29 million shs$3.89 billion
03/12/2024$40.76$40.64
-0.29%		$41.34$40.261.40 million shs$3.77 billion
03/11/2024$41.49$40.76
-1.76%		$41.36$40.211.19 million shs$3.78 billion
03/08/2024$41.94$41.49
-1.07%		$42.23$40.971.34 million shs$3.85 billion
03/07/2024$42.06$41.94
-0.29%		$42.56$41.65976,464 shs$3.89 billion
03/06/2024$43.64$42.06
-3.62%		$43.25$41.561.32 million shs$3.90 billion

Related Companies:
This page (NASDAQ:URBN) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Bitcoin’s Biggest Year Yet
2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored