Free Trial

Abercrombie & Fitch (ANF) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free ANF Stock Alerts
$185.67
+0.54 (+0.29%)
(As of 09:37 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Abercrombie & Fitch Stock Price Performance

5 Day
Performance
+5.53%
1 Month
Performance
+43.14%
3 Month
Performance
+59.36%
6 Month
Performance
+127.51%
Year-To-Date
Performance
+110.46%
1 Year
Performance
+442.26%
Receive ANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abercrombie & Fitch and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat. But Biden supporters shouldn’t break out the champagne, either… according to Louis’s shock finding, Biden is toast, too.
This shocking video reveals exactly how.

ANF Stock Chart for Tuesday, June, 11, 2024

ANF Chart by TradingView

Abercrombie & Fitch Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$175.19$185.03
+5.62%		$185.49$173.672.37 million shs$9.46 billion
06/07/2024$175.94$175.22
-0.41%		$177.29$173.001.07 million shs$8.95 billion
06/06/2024$172.69$175.94
+1.88%		$178.83$171.121.53 million shs$8.99 billion
06/05/2024$169.73$172.69
+1.74%		$173.68$168.021.13 million shs$8.82 billion
06/04/2024$175.84$169.73
-3.47%		$173.76$167.001.29 million shs$8.67 billion
06/03/2024$172.87$175.84
+1.72%		$179.53$172.602.04 million shs$8.99 billion
05/31/2024$178.19$172.72
-3.07%		$177.13$169.293.38 million shs$8.83 billion
05/30/2024$189.44$178.19
-5.94%		$189.44$176.654.04 million shs$9.11 billion
05/29/2024$152.39$189.44
+24.31%		$196.98$155.8710.32 million shs$9.68 billion
05/28/2024$150.17$152.39
+1.48%		$154.87$150.772.66 million shs$7.79 billion
05/27/2024$150.17$150.17$151.46$146.641.51 million shs$7.67 billion
05/24/2024$145.90$150.15
+2.91%		$151.46$146.641.51 million shs$7.67 billion
05/23/2024$141.99$145.90
+2.76%		$148.24$142.411.41 million shs$7.46 billion
05/22/2024$144.44$141.99
-1.70%		$145.81$141.401.29 million shs$7.26 billion
05/21/2024$144.89$144.44
-0.31%		$146.90$144.121.12 million shs$7.38 billion
05/20/2024$139.61$144.89
+3.78%		$146.31$140.001.55 million shs$7.40 billion
05/17/2024$135.81$139.55
+2.75%		$139.97$135.401.43 million shs$7.13 billion
05/16/2024$137.68$135.81
-1.36%		$138.14$135.48716,127 shs$6.94 billion
05/15/2024$136.30$137.68
+1.01%		$138.00$134.351.33 million shs$7.04 billion
05/14/2024$132.47$136.30
+2.89%		$136.46$133.011.26 million shs$6.96 billion
05/13/2024$129.71$132.47
+2.13%		$132.96$128.63974,851 shs$6.77 billion
05/10/2024$132.28$129.78
-1.89%		$134.49$128.501.09 million shs$6.63 billion
05/09/2024$128.62$132.28
+2.85%		$132.59$128.03939,812 shs$6.76 billion
05/08/2024$128.46$128.62
+0.13%		$131.24$126.98794,372 shs$6.57 billion
05/07/2024$129.44$128.46
-0.76%		$131.80$128.41803,347 shs$6.56 billion
05/06/2024$128.76$129.44
+0.53%		$131.54$127.771.09 million shs$6.61 billion
05/03/2024$124.90$128.78
+3.11%		$129.18$126.301.18 million shs$6.58 billion
05/02/2024$120.41$124.90
+3.73%		$126.60$122.00942,128 shs$6.38 billion
05/01/2024$121.55$120.41
-0.94%		$124.35$118.031.02 million shs$6.14 billion
04/30/2024$125.41$121.55
-3.08%		$126.01$121.391.17 million shs$6.20 billion
04/29/2024$122.08$125.41
+2.73%		$126.43$121.641.39 million shs$6.40 billion
04/26/2024$115.43$122.08
+5.76%		$122.21$115.341.11 million shs$6.23 billion
04/25/2024$115.18$115.43
+0.22%		$115.91$111.41943,095 shs$5.89 billion
04/24/2024$119.66$115.18
-3.74%		$120.52$115.00985,419 shs$5.88 billion
04/23/2024$114.84$119.66
+4.20%		$119.91$115.071.03 million shs$6.11 billion
04/22/2024$110.36$114.84
+4.06%		$115.81$111.221.22 million shs$5.86 billion
04/19/2024$109.32$110.39
+0.98%		$112.27$108.531.09 million shs$5.63 billion
04/18/2024$113.51$109.32
-3.69%		$113.97$108.841.60 million shs$5.58 billion
04/17/2024$115.87$113.51
-2.04%		$117.95$111.401.17 million shs$5.79 billion
04/16/2024$112.84$115.87
+2.69%		$116.73$109.561.48 million shs$5.91 billion
Bill Clinton Backing Biden Replacement??? (Ad)

According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat. But Biden supporters shouldn’t break out the champagne, either… according to Louis’s shock finding, Biden is toast, too.

This shocking video reveals exactly how.
04/15/2024$111.83$112.84
+0.90%		$115.00$110.921.34 million shs$5.76 billion
04/12/2024$116.55$111.79
-4.08%		$115.73$111.331.03 million shs$5.70 billion
04/11/2024$114.31$116.55
+1.96%		$117.22$113.871.10 million shs$5.95 billion
04/10/2024$116.08$114.31
-1.52%		$118.15$113.621.67 million shs$5.83 billion
04/09/2024$119.42$116.08
-2.80%		$120.44$115.201.78 million shs$5.92 billion
04/08/2024$120.79$119.42
-1.13%		$123.32$117.581.40 million shs$6.09 billion
04/05/2024$122.93$120.84
-1.70%		$124.18$120.141.31 million shs$6.17 billion
04/04/2024$130.73$122.93
-5.97%		$132.65$122.861.27 million shs$6.20 billion
04/03/2024$131.37$130.73
-0.49%		$134.12$128.411.23 million shs$6.59 billion
04/02/2024$131.84$131.37
-0.36%		$131.47$123.781.78 million shs$6.62 billion
04/01/2024$125.33$131.84
+5.19%		$131.91$125.271.87 million shs$6.65 billion
03/29/2024$125.33$125.33$125.99$119.471.35 million shs$6.32 billion
03/28/2024$121.37$125.33
+3.26%		$125.99$119.471.32 million shs$6.32 billion
03/27/2024$121.97$121.37
-0.49%		$123.73$120.681.03 million shs$6.12 billion
03/26/2024$121.19$121.97
+0.65%		$125.24$119.701.67 million shs$6.15 billion
03/25/2024$134.97$121.19
-10.21%		$134.51$120.872.85 million shs$6.11 billion
03/22/2024$137.42$134.98
-1.78%		$137.38$134.781.02 million shs$6.80 billion
03/21/2024$135.11$137.42
+1.71%		$139.11$135.221.49 million shs$6.93 billion
03/20/2024$131.00$135.11
+3.13%		$135.70$128.711.09 million shs$6.81 billion
03/19/2024$130.76$131.00
+0.18%		$131.36$128.401.11 million shs$6.60 billion
03/18/2024$125.89$130.76
+3.87%		$132.44$125.801.77 million shs$6.59 billion
03/15/2024$125.36$125.86
+0.40%		$127.20$122.684.43 million shs$6.34 billion
03/14/2024$126.03$125.36
-0.53%		$129.64$123.621.51 million shs$6.32 billion
03/13/2024$120.57$126.03
+4.53%		$126.07$120.561.75 million shs$6.35 billion
03/12/2024$116.51$120.57
+3.48%		$120.74$116.521.74 million shs$6.08 billion
03/11/2024$118.64$116.51
-1.80%		$119.33$114.502.27 million shs$5.87 billion

Related Companies:
This page (NYSE:ANF) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored