Free Trial

Shoe Carnival (SCVL) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free SCVL Stock Alerts
$36.29
-0.32 (-0.87%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Shoe Carnival Stock Price Performance

5 Day
Performance
-8.27%
1 Month
Performance
+2.75%
3 Month
Performance
+14.81%
6 Month
Performance
+34.46%
Year-To-Date
Performance
+20.13%
1 Year
Performance
+61.58%
Receive SCVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Carnival and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

SCVL Stock Chart for Saturday, June, 8, 2024

SCVL Chart by TradingView

Shoe Carnival Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$36.61$36.29
-0.87%		$36.88$35.75267,382 shs$985.56 million
06/06/2024$36.75$36.61
-0.38%		$36.73$35.84233,538 shs$994.33 million
06/05/2024$37.29$36.75
-1.45%		$37.46$36.10178,883 shs$998.13 million
06/04/2024$39.56$37.29
-5.74%		$39.08$37.26184,586 shs$1.01 billion
06/03/2024$37.75$39.56
+4.79%		$39.65$37.96315,785 shs$1.07 billion
05/31/2024$38.10$37.75
-0.92%		$38.67$37.63248,915 shs$1.03 billion
05/30/2024$37.36$38.10
+1.98%		$38.27$37.21211,038 shs$1.03 billion
05/29/2024$36.91$37.36
+1.22%		$38.24$36.70273,590 shs$1.01 billion
05/28/2024$37.07$36.91
-0.43%		$37.40$36.65280,165 shs$1.00 billion
05/27/2024$37.07$37.07$37.35$36.26206,000 shs$1.01 billion
05/24/2024$36.29$37.07
+2.15%		$37.35$36.26206,027 shs$1.01 billion
05/23/2024$34.40$36.29
+5.49%		$36.62$34.01474,218 shs$985.64 million
05/22/2024$34.41$34.40
-0.03%		$34.56$33.67324,057 shs$934.30 million
05/21/2024$34.04$34.41
+1.09%		$34.52$33.60328,422 shs$934.58 million
05/20/2024$34.45$34.04
-1.19%		$34.50$33.73295,849 shs$924.53 million
05/17/2024$34.50$34.45
-0.14%		$34.67$34.33148,559 shs$935.66 million
05/16/2024$36.00$34.50
-4.17%		$36.13$34.49149,153 shs$934.95 million
05/15/2024$36.21$36.00
-0.58%		$36.43$35.60147,969 shs$975.60 million
05/14/2024$35.62$36.21
+1.66%		$36.37$35.41176,937 shs$981.29 million
05/13/2024$34.97$35.62
+1.86%		$36.41$35.44227,849 shs$965.30 million
05/10/2024$35.46$34.97
-1.38%		$35.81$34.64111,463 shs$947.69 million
05/09/2024$35.32$35.46
+0.40%		$35.53$34.98149,385 shs$960.97 million
05/08/2024$34.99$35.32
+0.94%		$35.38$34.68153,722 shs$957.17 million
05/07/2024$35.02$34.99
-0.09%		$35.48$34.99189,432 shs$948.23 million
05/06/2024$34.60$35.02
+1.21%		$35.13$34.68130,815 shs$949.04 million
05/03/2024$34.05$34.60
+1.62%		$34.79$34.13114,793 shs$937.66 million
05/02/2024$33.35$34.05
+2.10%		$34.14$33.6094,412 shs$922.76 million
05/01/2024$33.44$33.35
-0.27%		$34.43$32.61138,717 shs$903.79 million
04/30/2024$34.17$33.44
-2.14%		$34.09$33.43162,742 shs$906.22 million
04/29/2024$34.53$34.17
-1.04%		$35.06$33.79128,906 shs$926.01 million
04/26/2024$34.26$34.53
+0.79%		$34.92$34.22118,143 shs$935.76 million
04/25/2024$35.00$34.26
-2.11%		$34.68$33.91129,797 shs$928.45 million
04/24/2024$35.28$35.00
-0.79%		$35.07$34.60154,541 shs$948.50 million
04/23/2024$33.65$35.28
+4.84%		$35.30$33.65210,568 shs$956.09 million
04/22/2024$33.15$33.65
+1.51%		$34.07$32.98165,085 shs$911.92 million
04/19/2024$32.46$33.15
+2.13%		$33.18$32.21187,537 shs$898.37 million
04/18/2024$32.65$32.46
-0.58%		$33.40$32.41111,300 shs$879.67 million
04/17/2024$32.58$32.65
+0.21%		$33.54$32.38146,292 shs$884.82 million
04/16/2024$32.17$32.58
+1.27%		$32.66$31.75158,510 shs$882.92 million
04/15/2024$32.69$32.17
-1.59%		$32.96$32.14179,433 shs$871.81 million
The new masters of energy (Ad)

According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.

Click here to get all the details.
04/12/2024$33.85$32.69
-3.43%		$33.68$32.52125,063 shs$885.90 million
04/11/2024$33.49$33.85
+1.07%		$33.87$33.13131,064 shs$917.34 million
04/10/2024$34.49$33.49
-2.90%		$33.72$33.11152,080 shs$907.58 million
04/09/2024$34.54$34.49
-0.14%		$34.66$33.96120,979 shs$934.68 million
04/08/2024$34.71$34.54
-0.49%		$35.08$34.46154,591 shs$936.03 million
04/05/2024$34.86$34.71
-0.43%		$35.00$34.45199,276 shs$940.64 million
04/04/2024$35.35$34.86
-1.39%		$35.70$34.41261,659 shs$944.71 million
04/03/2024$35.95$35.35
-1.67%		$36.54$34.97284,814 shs$957.99 million
04/02/2024$37.00$35.95
-2.84%		$36.37$34.98333,175 shs$974.25 million
04/01/2024$36.64$37.00
+0.98%		$37.03$36.22202,779 shs$1.00 billion
03/29/2024$36.64$36.64$36.71$35.14228,371 shs$992.94 million
03/28/2024$35.73$36.64
+2.55%		$36.71$35.33228,371 shs$994.04 million
03/27/2024$34.94$35.73
+2.26%		$35.79$35.24147,637 shs$969.36 million
03/26/2024$35.52$34.94
-1.63%		$35.81$34.88198,690 shs$947.92 million
03/25/2024$36.31$35.52
-2.18%		$36.89$35.44249,271 shs$963.66 million
03/22/2024$35.64$36.31
+1.88%		$37.08$35.57361,133 shs$985.09 million
03/21/2024$32.95$35.64
+8.16%		$36.18$31.89496,883 shs$966.91 million
03/20/2024$31.92$32.95
+3.23%		$33.01$31.76271,068 shs$893.93 million
03/19/2024$31.94$31.92
-0.06%		$32.14$30.32304,812 shs$865.99 million
03/18/2024$32.59$31.94
-1.99%		$32.76$31.44285,431 shs$866.53 million
03/15/2024$32.01$32.59
+1.81%		$32.68$31.62424,063 shs$884.17 million
03/14/2024$31.99$32.01
+0.06%		$32.56$31.67193,966 shs$868.43 million
03/13/2024$31.29$31.99
+2.24%		$32.25$31.30174,692 shs$867.89 million
03/12/2024$31.58$31.29
-0.92%		$31.73$31.05191,852 shs$848.90 million
03/11/2024$31.61$31.58
-0.09%		$31.95$30.96114,256 shs$856.83 million
03/08/2024$31.63$31.61
-0.06%		$32.09$31.00193,877 shs$857.58 million
03/07/2024$30.93$31.63
+2.26%		$31.67$30.89189,271 shs$858.12 million

Related Companies:
This page (NASDAQ:SCVL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored