OneSpaWorld (OSW) Stock Chart & Stock Price History → Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad) Free OSW Stock Alerts $15.12 -0.04 (-0.26%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends OneSpaWorld Stock Price Performance5 Day Performance-0.20%1 Month Performance+18.31%3 Month Performance+13.43%6 Month Performance+30.57%Year-To-Date Performance+7.23%1 Year Performance+42.11% Receive OSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OneSpaWorld and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. OSW Stock Chart for Tuesday, May, 28, 2024 OSW Chart by TradingView OneSpaWorld Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$15.16$15.12-0.26%$15.41$14.97494,775 shs$1.52 billion05/27/2024$15.16$15.16$15.37$14.98240,900 shs$1.52 billion05/24/2024$15.15$15.16+0.07%$15.37$14.99240,655 shs$1.52 billion05/23/2024$15.35$15.15-1.30%$15.58$14.99424,101 shs$1.52 billion05/22/2024$15.23$15.35+0.79%$15.49$14.67477,087 shs$1.54 billion05/21/2024$15.00$15.23+1.53%$15.32$14.93584,252 shs$1.53 billion Get the Latest News and Ratings for OSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OneSpaWorld and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$14.93$15.00+0.47%$15.25$14.95526,237 shs$1.51 billion05/17/2024$14.89$14.93+0.27%$14.97$14.71219,892 shs$1.50 billion05/16/2024$14.94$14.89-0.33%$15.18$14.84438,283 shs$1.49 billion05/15/2024$14.78$14.94+1.08%$14.94$14.78329,310 shs$1.50 billion05/14/2024$14.76$14.78+0.14%$14.80$14.63478,522 shs$1.48 billion05/13/2024$14.83$14.76-0.47%$14.85$14.69351,570 shs$1.48 billion05/10/2024$15.00$14.83-1.13%$15.00$14.70470,295 shs$1.49 billion05/09/2024$14.75$15.00+1.69%$15.00$14.52545,168 shs$1.51 billion05/08/2024$14.82$14.75-0.47%$14.92$14.63435,707 shs$1.48 billion05/07/2024$14.72$14.82+0.68%$14.99$14.72487,664 shs$1.49 billion05/06/2024$14.84$14.72-0.81%$15.01$14.69378,511 shs$1.48 billion05/03/2024$14.86$14.84-0.13%$15.00$14.66352,190 shs$1.49 billion05/02/2024$14.30$14.86+3.92%$14.96$14.411.06 million shs$1.49 billion05/01/2024$12.72$14.30+12.42%$14.61$13.291.72 million shs$1.44 billion04/30/2024$12.71$12.72+0.08%$12.79$12.53654,960 shs$1.28 billion04/29/2024$12.78$12.71-0.55%$12.86$12.49460,446 shs$1.28 billion04/26/2024$12.53$12.78+2.00%$12.84$12.11354,661 shs$1.28 billion04/25/2024$12.52$12.53+0.08%$12.54$12.30315,216 shs$1.26 billion04/24/2024$12.43$12.52+0.72%$12.60$12.35206,850 shs$1.26 billion04/23/2024$12.35$12.43+0.65%$12.59$12.32233,321 shs$1.25 billion04/22/2024$12.30$12.35+0.41%$12.46$12.26196,613 shs$1.24 billion04/19/2024$12.28$12.30+0.16%$12.34$12.21425,189 shs$1.23 billion04/18/2024$12.15$12.28+1.07%$12.35$12.07371,286 shs$1.23 billion04/17/2024$12.39$12.15-1.94%$12.45$11.98440,184 shs$1.22 billion04/16/2024$12.42$12.39-0.24%$12.50$12.13320,929 shs$1.24 billion04/15/2024$12.86$12.42-3.42%$12.86$12.28324,675 shs$1.25 billion04/12/2024$12.87$12.86-0.08%$13.03$12.78328,739 shs$1.29 billion04/11/2024$12.73$12.87+1.10%$12.87$12.69235,726 shs$1.29 billion04/10/2024$13.05$12.73-2.45%$12.86$12.58404,639 shs$1.28 billion04/09/2024$12.92$13.05+1.01%$13.08$12.81262,233 shs$1.31 billion04/08/2024$13.02$12.92-0.77%$13.14$12.85212,216 shs$1.30 billion04/05/2024$12.79$13.02+1.80%$13.15$12.77438,932 shs$1.31 billion04/04/2024$13.01$12.79-1.69%$13.28$12.74510,336 shs$1.28 billion04/03/2024$13.06$13.01-0.38%$13.14$12.85515,199 shs$1.31 billionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/02/2024$13.40$13.06-2.54%$13.29$13.05348,808 shs$1.31 billion04/01/2024$13.23$13.40+1.28%$13.58$13.33532,484 shs$1.35 billion03/29/2024$13.23$13.23$13.52$13.21423,378 shs$1.33 billion03/28/2024$13.36$13.23-0.97%$13.52$13.21423,377 shs$1.33 billion03/27/2024$12.78$13.36+4.54%$13.37$12.84505,981 shs$1.34 billion03/26/2024$12.84$12.78-0.47%$13.01$12.75317,852 shs$1.28 billion03/25/2024$13.00$12.84-1.23%$13.09$12.81305,322 shs$1.29 billion03/22/2024$12.99$13.00+0.08%$13.18$12.99406,850 shs$1.30 billion03/21/2024$12.86$12.99+1.01%$13.16$12.87428,173 shs$1.30 billion03/20/2024$12.75$12.86+0.86%$12.88$12.58490,684 shs$1.29 billion03/19/2024$12.93$12.75-1.39%$12.99$12.75861,017 shs$1.28 billion03/18/2024$12.86$12.93+0.54%$13.07$12.75348,235 shs$1.30 billion03/15/2024$12.87$12.86-0.08%$13.04$12.77758,856 shs$1.29 billion03/14/2024$13.24$12.87-2.79%$13.35$12.83955,207 shs$1.29 billion03/13/2024$12.71$13.24+4.17%$13.30$12.66884,380 shs$1.33 billion03/12/2024$12.42$12.71+2.33%$12.76$12.44806,217 shs$1.28 billion03/11/2024$12.70$12.42-2.20%$12.70$12.39498,809 shs$1.25 billion03/08/2024$12.81$12.70-0.86%$13.05$12.68388,922 shs$1.27 billion03/07/2024$12.72$12.81+0.71%$12.81$12.53728,333 shs$1.28 billion03/06/2024$12.86$12.72-1.09%$12.88$12.52482,437 shs$1.27 billion03/05/2024$12.95$12.86-0.69%$12.91$12.68722,966 shs$1.28 billion03/04/2024$13.15$12.95-1.52%$13.20$12.94875,092 shs$1.29 billion03/01/2024$13.04$13.15+0.84%$13.26$12.75931,821 shs$1.31 billion02/29/2024$13.33$13.04-2.18%$13.72$12.74846,079 shs$1.30 billion02/28/2024$14.03$13.33-4.99%$13.66$12.811.32 million shs$1.33 billion02/27/2024$13.78$14.03+1.81%$14.12$13.87516,407 shs$1.40 billion Related Companies: PLNT Stock Price Chart LZB Stock Price Chart PRDO Stock Price Chart MSGE Stock Price Chart LEG Stock Price Chart AMWD Stock Price Chart VSCO Stock Price Chart OXM Stock Price Chart AMC Stock Price Chart CWH Stock Price Chart Receive OSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneSpaWorld and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OSW) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe #1 Crypto That You Don’t Own… YetCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OneSpaWorld Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.