Free Trial

Bowlero (BOWL) Stock Chart & Stock Price History

→ Are you prepared for a Chinese 'invasion?' (From Behind the Markets) (Ad)
Free BOWL Stock Alerts
$13.28
+0.51 (+3.99%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Bowlero Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+10.89%
3 Month
Performance
+2.98%
6 Month
Performance
+17.41%
Year-To-Date
Performance
-6.18%
1 Year
Performance
+10.34%
Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowlero and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
This Weight Loss Company Can't Make Enough Product
A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!
Get the name of the company and their stock ticker here >>>

BOWL Stock Chart for Tuesday, June, 18, 2024

BOWL Chart by TradingView

Bowlero Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$12.78$13.29
+3.95%		$13.47$12.35537,362 shs$1.98 billion
06/14/2024$13.23$12.78
-3.40%		$13.25$12.76393,725 shs$1.90 billion
06/13/2024$13.88$13.23
-4.68%		$13.75$13.01431,456 shs$1.97 billion
06/12/2024$13.49$13.88
+2.89%		$14.21$13.67913,948 shs$2.07 billion
06/11/2024$12.96$13.49
+4.09%		$13.55$12.81617,221 shs$2.01 billion
06/10/2024$13.00$12.96
-0.31%		$13.09$12.63433,700 shs$1.93 billion
06/07/2024$13.10$13.00
-0.73%		$13.16$12.85272,521 shs$1.94 billion
06/06/2024$13.14$13.10
-0.34%		$13.40$12.98401,687 shs$1.95 billion
06/05/2024$13.30$13.14
-1.20%		$13.43$12.88480,360 shs$1.96 billion
06/04/2024$12.93$13.30
+2.86%		$13.30$12.81669,136 shs$1.98 billion
06/03/2024$12.45$12.93
+3.86%		$13.09$12.65716,476 shs$1.93 billion
05/31/2024$12.12$12.45
+2.72%		$12.52$12.14606,516 shs$1.85 billion
05/30/2024$11.87$12.12
+2.11%		$12.14$11.81456,040 shs$1.80 billion
05/29/2024$12.46$11.87
-4.74%		$12.20$11.84719,237 shs$1.77 billion
05/28/2024$12.14$12.46
+2.64%		$12.86$12.11806,999 shs$1.86 billion
05/27/2024$12.14$12.14$12.24$11.88505,500 shs$1.81 billion
05/24/2024$11.82$12.15
+2.79%		$12.24$11.88505,535 shs$1.81 billion
05/23/2024$12.06$11.82
-1.95%		$11.97$11.62737,874 shs$1.76 billion
05/22/2024$12.09$12.06
-0.29%		$12.15$11.95319,753 shs$1.79 billion
05/21/2024$12.00$12.09
+0.79%		$12.24$11.90738,890 shs$1.80 billion
05/20/2024$11.98$12.00
+0.13%		$12.02$11.77639,489 shs$1.79 billion
05/17/2024$11.67$11.98
+2.66%		$12.03$11.65657,472 shs$1.78 billion
05/16/2024$11.88$11.67
-1.77%		$11.82$11.64408,133 shs$1.74 billion
05/15/2024$12.30$11.88
-3.41%		$12.48$11.82550,468 shs$1.77 billion
05/14/2024$11.61$12.30
+5.94%		$13.02$11.871.50 million shs$1.83 billion
05/13/2024$10.98$11.61
+5.74%		$11.61$11.001.49 million shs$1.73 billion
05/10/2024$10.98$10.98$11.20$10.76932,265 shs$1.64 billion
05/09/2024$11.29$10.98
-2.75%		$11.35$10.741.11 million shs$1.64 billion
05/08/2024$11.29$11.29$11.64$11.051.83 million shs$1.69 billion
05/07/2024$11.20$11.29
+0.85%		$11.88$10.942.26 million shs$1.69 billion
05/06/2024$12.49$11.20
-10.37%		$11.23$9.715.18 million shs$1.68 billion
05/03/2024$12.16$12.49
+2.71%		$12.74$12.361.59 million shs$1.87 billion
05/02/2024$11.90$12.16
+2.18%		$12.20$11.83465,771 shs$1.82 billion
05/01/2024$11.76$11.90
+1.23%		$12.05$11.67754,018 shs$1.78 billion
04/30/2024$11.82$11.76
-0.55%		$11.84$11.65499,840 shs$1.76 billion
04/29/2024$11.71$11.82
+0.94%		$12.04$11.74591,125 shs$1.77 billion
04/26/2024$11.54$11.71
+1.47%		$11.84$11.51511,595 shs$1.75 billion
04/25/2024$11.46$11.54
+0.70%		$11.68$11.23582,093 shs$1.73 billion
04/24/2024$11.30$11.46
+1.42%		$11.77$11.26668,475 shs$1.72 billion
04/23/2024$11.69$11.30
-3.34%		$11.77$11.30986,407 shs$1.69 billion
This Weight Loss Company Can't Make Enough Product (Ad)

A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!

Get the name of the company and their stock ticker here >>>
04/22/2024$11.90$11.69
-1.76%		$12.02$11.65666,370 shs$1.75 billion
04/19/2024$11.99$11.91
-0.71%		$12.16$11.80789,424 shs$1.78 billion
04/18/2024$12.12$11.99
-1.03%		$12.24$11.96403,788 shs$1.80 billion
04/17/2024$11.96$12.12
+1.30%		$12.24$11.88347,832 shs$1.81 billion
04/16/2024$11.89$11.96
+0.63%		$12.09$11.76436,844 shs$1.79 billion
04/15/2024$12.34$11.89
-3.69%		$12.51$11.73726,179 shs$1.78 billion
04/12/2024$12.87$12.34
-4.12%		$12.82$12.34445,584 shs$1.85 billion
04/11/2024$12.70$12.87
+1.34%		$12.92$12.67384,102 shs$1.93 billion
04/10/2024$12.98$12.70
-2.16%		$12.71$12.26869,992 shs$1.90 billion
04/09/2024$13.46$12.98
-3.57%		$13.58$12.98740,096 shs$1.94 billion
04/08/2024$13.44$13.46
+0.15%		$13.65$13.28535,201 shs$2.02 billion
04/05/2024$13.20$13.44
+1.82%		$13.53$13.17388,181 shs$2.01 billion
04/04/2024$13.43$13.20
-1.71%		$13.70$13.05674,053 shs$1.98 billion
04/03/2024$13.21$13.43
+1.67%		$13.53$13.15596,446 shs$2.01 billion
04/02/2024$14.37$13.21
-8.07%		$14.02$13.18868,964 shs$1.98 billion
04/01/2024$13.70$14.37
+4.89%		$14.50$13.69883,201 shs$2.15 billion
03/29/2024$13.70$13.70$13.91$13.51695,132 shs$2.05 billion
03/28/2024$13.56$13.70
+1.03%		$13.91$13.56695,132 shs$2.05 billion
03/27/2024$13.37$13.56
+1.42%		$13.92$13.48604,880 shs$2.03 billion
03/26/2024$13.06$13.37
+2.41%		$13.44$13.16432,458 shs$2.00 billion
03/25/2024$13.18$13.06
-0.95%		$13.40$12.92456,718 shs$1.95 billion
03/22/2024$13.82$13.17
-4.70%		$13.99$13.10715,371 shs$1.97 billion
03/21/2024$13.40$13.82
+3.13%		$13.96$13.30647,682 shs$2.07 billion
03/20/2024$13.13$13.40
+2.06%		$13.81$13.05498,083 shs$2.01 billion
03/19/2024$12.90$13.13
+1.78%		$13.26$12.77554,121 shs$1.97 billion
03/18/2024$12.90$12.90$12.96$12.58725,722 shs$1.93 billion

Related Companies:
This page (NYSE:BOWL) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored