Free Trial

Reservoir Media (RSVR) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free RSVR Stock Alerts
$7.83
-0.19 (-2.37%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Reservoir Media Stock Price Performance

5 Day
Performance
-6.79%
1 Month
Performance
-5.55%
3 Month
Performance
+11.06%
6 Month
Performance
+30.28%
Year-To-Date
Performance
+9.82%
1 Year
Performance
+18.64%
Receive RSVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

RSVR Stock Chart for Thursday, May, 23, 2024

RSVR Chart by TradingView

Reservoir Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$8.13$8.02
-1.35%		$8.12$7.9927,928 shs$519.86 million
05/21/2024$8.32$8.13
-2.28%		$8.27$8.0142,010 shs$527.00 million
05/20/2024$8.40$8.32
-0.95%		$8.45$8.2520,779 shs$539.30 million
05/17/2024$8.41$8.40
-0.12%		$8.48$8.3525,343 shs$544.49 million
05/16/2024$8.44$8.41
-0.36%		$8.50$8.3227,664 shs$545.14 million
05/15/2024$8.40$8.44
+0.48%		$8.50$8.4318,805 shs$547.08 million
05/14/2024$8.55$8.40
-1.75%		$8.64$8.3330,955 shs$544.49 million
05/13/2024$8.38$8.55
+2.03%		$8.56$8.3815,250 shs$554.21 million
05/10/2024$8.40$8.38
-0.24%		$8.45$8.3229,241 shs$543.19 million
05/09/2024$8.51$8.40
-1.29%		$8.56$8.30292,899 shs$544.49 million
05/08/2024$8.57$8.51
-0.70%		$8.63$8.4636,021 shs$551.62 million
05/07/2024$8.50$8.57
+0.82%		$8.66$8.5180,459 shs$555.51 million
05/06/2024$8.56$8.50
-0.70%		$8.78$8.4540,644 shs$550.99 million
05/03/2024$8.71$8.56
-1.72%		$8.82$8.4831,694 shs$554.86 million
05/02/2024$8.67$8.71
+0.46%		$8.81$8.6030,885 shs$564.58 million
05/01/2024$8.95$8.67
-3.13%		$9.14$8.66189,522 shs$580.16 million
04/30/2024$9.03$8.95
-0.89%		$9.06$8.8169,791 shs$580.14 million
04/29/2024$9.10$9.03
-0.77%		$9.18$8.9268,146 shs$585.33 million
04/26/2024$8.54$9.10
+6.56%		$9.21$8.56141,954 shs$589.86 million
04/25/2024$8.30$8.54
+2.89%		$8.55$8.1576,927 shs$553.56 million
04/24/2024$8.29$8.30
+0.12%		$8.36$8.15183,975 shs$538.01 million
04/23/2024$8.25$8.29
+0.48%		$8.38$8.0719,383 shs$537.36 million
04/22/2024$8.00$8.25
+3.13%		$8.30$7.92137,391 shs$534.78 million
04/19/2024$7.95$8.00
+0.63%		$8.04$7.87171,212 shs$518.56 million
04/18/2024$7.60$7.95
+4.61%		$8.01$7.6873,548 shs$515.32 million
04/17/2024$7.53$7.60
+0.93%		$7.60$7.5219,774 shs$492.63 million
04/16/2024$7.53$7.53$7.56$7.2660,920 shs$488.10 million
04/15/2024$7.77$7.53
-3.09%		$7.78$7.53118,183 shs$488.10 million
04/12/2024$7.99$7.77
-2.75%		$8.05$7.6530,236 shs$503.65 million
04/11/2024$7.98$7.99
+0.13%		$8.13$7.8124,409 shs$517.91 million
04/10/2024$7.94$7.98
+0.50%		$8.03$7.7345,222 shs$517.26 million
04/09/2024$8.07$7.94
-1.61%		$8.20$7.8823,079 shs$514.67 million
04/08/2024$8.03$8.07
+0.50%		$8.20$7.9434,365 shs$523.11 million
04/05/2024$8.12$8.03
-1.11%		$8.16$8.0124,743 shs$520.51 million
04/04/2024$8.02$8.12
+1.25%		$8.39$8.0561,243 shs$526.36 million
04/03/2024$7.86$8.02
+2.04%		$8.16$7.7745,044 shs$519.86 million
04/02/2024$8.08$7.86
-2.72%		$8.03$7.7077,367 shs$509.49 million
04/01/2024$7.93$8.08
+1.89%		$8.10$7.86113,549 shs$523.75 million
03/29/2024$7.93$7.93$8.18$7.8622,839 shs$514.02 million
03/28/2024$7.92$7.93
+0.13%		$8.18$7.8622,839 shs$514.02 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/27/2024$7.60$7.92
+4.21%		$8.10$7.5854,688 shs$513.37 million
03/26/2024$7.50$7.60
+1.33%		$7.63$7.4370,681 shs$492.63 million
03/25/2024$7.52$7.50
-0.27%		$7.57$7.40105,957 shs$486.15 million
03/22/2024$7.53$7.52
-0.13%		$7.61$7.3849,830 shs$487.45 million
03/21/2024$7.50$7.53
+0.40%		$7.60$7.4271,740 shs$488.10 million
03/20/2024$7.49$7.50
+0.13%		$7.54$7.4138,450 shs$486.15 million
03/19/2024$7.49$7.49$7.63$7.4825,051 shs$485.52 million
03/18/2024$7.50$7.49
-0.13%		$7.66$7.3543,857 shs$485.50 million
03/15/2024$7.42$7.50
+1.08%		$7.55$7.35118,462 shs$486.15 million
03/14/2024$7.45$7.42
-0.40%		$7.45$7.2736,980 shs$480.98 million
03/13/2024$7.35$7.45
+1.36%		$7.60$7.4144,388 shs$482.91 million
03/12/2024$7.32$7.35
+0.41%		$7.39$7.2621,219 shs$476.43 million
03/11/2024$7.34$7.32
-0.27%		$7.35$7.2717,382 shs$474.48 million
03/08/2024$7.34$7.34$7.47$7.3416,280 shs$475.78 million
03/07/2024$7.31$7.34
+0.41%		$7.53$7.3037,741 shs$475.78 million
03/06/2024$7.34$7.31
-0.41%		$7.35$7.2138,406 shs$473.83 million
03/05/2024$7.28$7.34
+0.82%		$7.62$7.25110,687 shs$475.79 million
03/04/2024$7.33$7.28
-0.68%		$7.33$7.1854,053 shs$471.89 million
03/01/2024$7.22$7.33
+1.52%		$7.42$7.2196,822 shs$475.13 million
02/29/2024$7.10$7.22
+1.69%		$7.50$7.15133,605 shs$468.02 million
02/28/2024$7.17$7.10
-0.98%		$7.19$7.0858,099 shs$460.22 million
02/27/2024$7.10$7.17
+0.99%		$7.37$7.1095,247 shs$464.76 million
02/26/2024$7.05$7.10
+0.71%		$7.12$6.9464,138 shs$460.22 million
02/23/2024$7.04$7.05
+0.14%		$7.13$6.9942,829 shs$456.98 million
02/22/2024$7.03$7.04
+0.14%		$7.15$6.9040,392 shs$456.33 million

Related Companies:
This page (NASDAQ:RSVR) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics