Free Trial

Universal Technical Institute (UTI) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free UTI Stock Alerts
$15.17
+0.18 (+1.20%)
(As of 10:20 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Universal Technical Institute Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+0.20%
3 Month
Performance
-6.37%
6 Month
Performance
+51.57%
Year-To-Date
Performance
+19.73%
1 Year
Performance
+156.68%
Receive UTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Technical Institute and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

UTI Stock Chart for Tuesday, May, 14, 2024

UTI Chart by TradingView

Universal Technical Institute Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$15.02$14.99
-0.20%		$15.36$14.99391,086 shs$510.86 million
05/10/2024$15.18$15.02
-1.05%		$15.49$14.76695,568 shs$511.88 million
05/09/2024$16.69$15.18
-9.05%		$16.11$14.141.69 million shs$517.33 million
05/08/2024$16.64$16.69
+0.30%		$17.09$16.61445,995 shs$568.80 million
05/07/2024$16.49$16.64
+0.91%		$16.96$16.55526,661 shs$567.09 million
05/06/2024$15.61$16.49
+5.64%		$16.58$15.75793,356 shs$561.98 million
05/03/2024$15.41$15.61
+1.30%		$16.03$15.411.28 million shs$531.99 million
05/02/2024$15.28$15.41
+0.85%		$15.68$15.241.16 million shs$525.17 million
05/01/2024$15.21$15.28
+0.46%		$15.53$15.06363,256 shs$520.74 million
04/30/2024$15.51$15.21
-1.93%		$15.52$15.12743,869 shs$518.36 million
04/29/2024$15.20$15.51
+2.04%		$15.56$15.06401,523 shs$528.58 million
04/26/2024$14.88$15.20
+2.15%		$15.28$14.84220,776 shs$518.02 million
04/25/2024$14.62$14.88
+1.78%		$14.93$14.47265,412 shs$507.11 million
04/24/2024$14.52$14.62
+0.69%		$14.77$14.47345,238 shs$498.25 million
04/23/2024$14.52$14.52$14.82$14.50213,397 shs$494.84 million
04/22/2024$14.58$14.52
-0.41%		$14.60$14.20270,783 shs$494.84 million
04/19/2024$14.23$14.57
+2.39%		$14.59$14.20371,853 shs$496.55 million
04/18/2024$14.25$14.23
-0.14%		$14.48$14.20293,453 shs$484.89 million
04/17/2024$14.46$14.25
-1.45%		$14.51$14.24221,804 shs$485.64 million
04/16/2024$14.61$14.46
-1.03%		$14.73$14.46296,160 shs$492.80 million
04/15/2024$14.96$14.61
-2.34%		$15.27$14.60327,965 shs$497.91 million
04/12/2024$15.25$14.98
-1.77%		$15.26$14.87378,721 shs$510.52 million
04/11/2024$15.21$15.25
+0.26%		$15.33$15.07320,686 shs$519.72 million
04/10/2024$15.29$15.21
-0.52%		$15.41$14.95412,767 shs$518.36 million
04/09/2024$15.48$15.29
-1.20%		$15.50$15.20280,044 shs$521.08 million
04/08/2024$14.78$15.48
+4.70%		$15.69$15.02785,777 shs$527.31 million
04/05/2024$14.67$14.78
+0.75%		$14.94$14.70266,605 shs$503.70 million
04/04/2024$14.80$14.67
-0.88%		$15.03$14.66378,512 shs$499.88 million
04/03/2024$14.76$14.80
+0.30%		$14.95$14.69349,617 shs$504.38 million
04/02/2024$14.63$14.76
+0.85%		$14.82$14.14585,125 shs$502.85 million
04/01/2024$15.94$14.63
-8.22%		$16.17$14.55684,416 shs$498.59 million
03/29/2024$15.94$15.94$16.12$15.201.14 million shs$543.16 million
03/28/2024$15.17$15.94
+5.08%		$16.09$15.201.14 million shs$543.24 million
03/27/2024$14.87$15.17
+2.02%		$15.20$14.87307,396 shs$516.99 million
03/26/2024$15.02$14.87
-1.00%		$15.20$14.85652,301 shs$506.77 million
03/25/2024$15.10$15.02
-0.53%		$15.22$14.90320,033 shs$511.88 million
03/22/2024$15.04$15.10
+0.40%		$15.14$14.83278,044 shs$514.61 million
03/21/2024$14.87$15.04
+1.14%		$15.12$14.86387,149 shs$512.56 million
03/20/2024$14.70$14.87
+1.16%		$14.88$14.47297,993 shs$506.77 million
03/19/2024$14.53$14.70
+1.17%		$14.74$14.32553,458 shs$500.90 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024$14.52$14.53
+0.07%		$14.62$14.37687,963 shs$495.18 million
03/15/2024$14.59$14.52
-0.48%		$14.71$14.491.82 million shs$494.84 million
03/14/2024$15.06$14.59
-3.12%		$15.06$14.44528,294 shs$497.15 million
03/13/2024$15.17$15.06
-0.73%		$15.33$14.79533,158 shs$513.25 million
03/12/2024$14.82$15.17
+2.36%		$15.20$14.65370,308 shs$516.99 million
03/11/2024$14.52$14.82
+2.07%		$14.97$14.43431,471 shs$505.07 million
03/08/2024$14.90$14.52
-2.55%		$14.94$14.30575,213 shs$494.84 million
03/07/2024$15.11$14.90
-1.39%		$15.33$14.81511,757 shs$507.79 million
03/06/2024$15.18$15.11
-0.46%		$15.41$15.08474,769 shs$514.95 million
03/05/2024$15.11$15.18
+0.46%		$15.31$15.08385,470 shs$517.26 million
03/04/2024$15.03$15.11
+0.53%		$15.48$15.04792,103 shs$514.95 million
03/01/2024$15.04$15.04$15.17$14.95421,223 shs$512.56 million
02/29/2024$14.73$15.04
+2.10%		$15.10$14.85325,364 shs$512.49 million
02/28/2024$15.03$14.73
-2.00%		$15.17$14.60470,545 shs$502.00 million
02/27/2024$15.24$15.03
-1.38%		$15.39$14.95324,604 shs$512.22 million
02/26/2024$15.11$15.24
+0.86%		$15.36$14.99518,159 shs$519.38 million
02/23/2024$14.98$15.11
+0.87%		$15.28$14.95586,364 shs$514.95 million
02/22/2024$14.50$14.98
+3.31%		$15.11$14.59756,105 shs$510.52 million
02/21/2024$14.83$14.50
-2.23%		$14.76$14.23710,216 shs$494.16 million
02/20/2024$14.66$14.83
+1.16%		$14.93$14.51702,802 shs$505.41 million
02/19/2024$14.66$14.66$15.15$14.641.07 million shs$499.54 million
02/16/2024$14.86$14.66
-1.35%		$15.15$14.641.03 million shs$499.61 million
02/15/2024$16.01$14.86
-7.18%		$14.90$13.233.03 million shs$506.35 million
02/14/2024$15.69$16.01
+2.04%		$16.07$15.83462,635 shs$545.62 million
02/13/2024$15.94$15.69
-1.57%		$15.79$15.31672,889 shs$534.72 million

Related Companies:
This page (NYSE:UTI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Does this make you sick?
Allegiance Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits