Funko (FNKO) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free FNKO Stock Alerts $9.50 -0.18 (-1.86%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Funko Stock Price Performance5 Day Performance+0.85%1 Month Performance+43.50%3 Month Performance+38.48%6 Month Performance+40.53%Year-To-Date Performance+22.90%1 Year Performance-27.09% Receive FNKO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Funko and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years. See His Breakdown of the Seven Stocks You Should Own Here. FNKO Stock Chart for Sunday, June, 9, 2024 FNKO Chart by TradingView Funko Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$9.68$9.50-1.86%$9.68$9.301.06 million shs$509.19 million06/06/2024$9.65$9.68+0.31%$9.83$9.57521,061 shs$518.85 million06/05/2024$9.43$9.65+2.33%$9.69$9.47593,741 shs$517.24 million06/04/2024$9.42$9.43+0.11%$9.64$9.32345,470 shs$505.45 million06/03/2024$9.04$9.42+4.20%$9.57$9.11488,601 shs$504.91 million05/31/2024$8.87$9.04+1.92%$9.13$8.841.24 million shs$484.54 million Get the Latest News and Ratings for FNKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Funko and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$8.55$8.87+3.74%$8.98$8.61380,691 shs$475.43 million05/29/2024$8.65$8.55-1.16%$8.77$8.46336,612 shs$458.27 million05/28/2024$8.37$8.65+3.35%$8.69$8.33467,534 shs$463.64 million05/27/2024$8.37$8.37$8.50$8.20443,600 shs$448.63 million05/24/2024$8.23$8.37+1.70%$8.50$8.20443,632 shs$448.62 million05/23/2024$8.30$8.23-0.84%$8.36$8.06534,735 shs$436.77 million05/22/2024$8.72$8.30-4.82%$8.71$8.22614,328 shs$440.48 million05/21/2024$8.39$8.72+3.93%$8.72$8.22449,675 shs$462.77 million05/20/2024$8.29$8.39+1.21%$8.49$8.29397,089 shs$445.26 million05/17/2024$8.45$8.29-1.89%$8.41$8.09397,926 shs$439.95 million05/16/2024$8.58$8.45-1.52%$8.60$8.28524,212 shs$448.44 million05/15/2024$8.49$8.58+1.06%$8.69$8.39640,901 shs$455.34 million05/14/2024$7.70$8.49+10.26%$8.59$7.851.15 million shs$450.56 million05/13/2024$7.21$7.70+6.80%$7.84$7.212.05 million shs$408.64 million05/10/2024$6.82$7.21+5.72%$7.82$6.832.82 million shs$382.63 million05/09/2024$6.62$6.82+3.02%$6.84$6.56507,025 shs$361.93 million05/08/2024$6.69$6.62-1.05%$6.69$6.48377,787 shs$351.32 million05/07/2024$6.56$6.69+1.98%$6.91$6.59351,649 shs$355.04 million05/06/2024$6.57$6.56-0.15%$6.69$6.54324,159 shs$348.14 million05/03/2024$6.42$6.57+2.34%$6.73$6.51378,899 shs$348.67 million05/02/2024$6.01$6.42+6.82%$6.43$6.02447,241 shs$340.71 million05/01/2024$6.09$6.01-1.31%$6.13$5.73641,713 shs$318.95 million04/30/2024$6.11$6.09-0.33%$6.10$5.88375,699 shs$323.20 million04/29/2024$6.20$6.11-1.45%$6.34$6.08208,716 shs$324.25 million04/26/2024$6.21$6.20-0.16%$6.37$6.18338,468 shs$329.03 million04/25/2024$6.18$6.21+0.49%$6.24$5.91701,361 shs$329.57 million04/24/2024$6.11$6.18+1.15%$6.27$6.10466,760 shs$327.97 million04/23/2024$6.18$6.11-1.13%$6.37$6.10651,501 shs$324.26 million04/22/2024$6.01$6.18+2.83%$6.26$6.00512,785 shs$327.97 million04/19/2024$6.03$6.01-0.33%$6.12$5.80529,923 shs$318.95 million04/18/2024$5.71$6.03+5.60%$6.36$5.73627,329 shs$320.01 million04/17/2024$5.45$5.71+4.77%$5.73$5.46333,711 shs$303.03 million04/16/2024$5.53$5.45-1.45%$5.54$5.36390,131 shs$289.23 million04/15/2024$5.64$5.53-1.95%$5.68$5.43391,835 shs$293.47 millionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$5.80$5.64-2.76%$5.80$5.52515,610 shs$299.32 million04/11/2024$5.75$5.80+0.87%$5.87$5.63420,100 shs$307.80 million04/10/2024$5.70$5.75+0.88%$5.99$5.65798,034 shs$305.15 million04/09/2024$5.73$5.70-0.52%$5.86$5.69253,410 shs$302.50 million04/08/2024$5.73$5.73$5.85$5.65284,495 shs$304.09 million04/05/2024$5.81$5.73-1.38%$5.80$5.56564,820 shs$304.09 million04/04/2024$6.07$5.81-4.28%$6.16$5.73388,610 shs$308.34 million04/03/2024$6.13$6.07-0.98%$6.13$6.04177,994 shs$322.14 million04/02/2024$6.17$6.13-0.65%$6.18$6.04465,315 shs$325.32 million04/01/2024$6.24$6.17-1.12%$6.33$6.09445,149 shs$327.44 million03/29/2024$6.24$6.24$6.47$6.18568,715 shs$331.16 million03/28/2024$6.27$6.24-0.48%$6.47$6.18568,624 shs$331.16 million03/27/2024$6.15$6.27+1.95%$6.42$6.08926,635 shs$332.75 million03/26/2024$6.10$6.15+0.82%$6.31$6.09462,500 shs$326.37 million03/25/2024$6.01$6.10+1.50%$6.14$5.88600,390 shs$323.73 million03/22/2024$6.40$6.01-6.09%$6.44$5.96671,037 shs$318.95 million03/21/2024$6.44$6.40-0.62%$6.55$6.31665,231 shs$339.64 million03/20/2024$6.46$6.44-0.31%$6.59$6.39480,552 shs$341.77 million03/19/2024$6.34$6.46+1.89%$6.60$6.28487,331 shs$342.83 million03/18/2024$6.38$6.34-0.63%$6.46$6.25284,059 shs$336.46 million03/15/2024$6.11$6.38+4.42%$6.44$6.06556,167 shs$336.10 million03/14/2024$6.37$6.11-4.08%$6.33$5.97553,061 shs$321.88 million03/13/2024$6.36$6.37+0.16%$6.55$6.30482,017 shs$335.57 million03/12/2024$6.21$6.36+2.42%$6.45$6.17482,187 shs$335.05 million03/11/2024$6.86$6.21-9.48%$6.79$6.21576,191 shs$327.14 million03/08/2024$6.44$6.86+6.52%$7.49$6.751.39 million shs$361.39 million03/07/2024$6.41$6.44+0.47%$6.55$6.30811,933 shs$339.27 million Related Companies: JAKKS Pacific Stock Price Chart Fujian Blue Hat Interactive Entertainment Technology Stock Price Chart SRM Entertainment Stock Price Chart Vinco Ventures Stock Price Chart Hasbro Stock Price Chart Bowlero Stock Price Chart Grupo Televisa, S.A.B. Stock Price Chart Super Group Stock Price Chart Hanesbrands Stock Price Chart Victoria's Secret & Co. Stock Price Chart Receive FNKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funko and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FNKO) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...Paradigm Press | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Funko, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Funko With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.