Free Trial

Bally's (BALY) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free BALY Stock Alerts
$12.07
-0.03 (-0.25%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Bally's Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-13.54%
3 Month
Performance
+14.41%
6 Month
Performance
+6.25%
Year-To-Date
Performance
-13.41%
1 Year
Performance
-10.72%
Receive BALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bally's and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

BALY Stock Chart for Tuesday, May, 28, 2024

BALY Chart by TradingView

Bally's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$12.10$12.10$12.35$12.07246,200 shs$489.93 million
05/24/2024$12.34$12.10
-1.94%		$12.32$12.08246,294 shs$489.93 million
05/23/2024$12.68$12.34
-2.68%		$12.66$11.86597,239 shs$499.65 million
05/22/2024$12.97$12.68
-2.20%		$13.09$12.64239,618 shs$513.41 million
05/21/2024$13.06$12.97
-0.73%		$13.08$12.93234,282 shs$524.95 million
05/20/2024$13.12$13.06
-0.46%		$13.25$12.98213,212 shs$528.73 million
05/17/2024$13.01$13.12
+0.88%		$13.16$12.97204,767 shs$531.23 million
05/16/2024$13.02$13.01
-0.12%		$13.45$12.97312,534 shs$526.51 million
05/15/2024$12.79$13.02
+1.80%		$13.08$12.77232,073 shs$527.18 million
05/14/2024$12.66$12.79
+1.03%		$13.13$12.76248,480 shs$517.87 million
05/13/2024$12.81$12.66
-1.17%		$13.03$12.61319,239 shs$512.60 million
05/10/2024$13.36$12.81
-4.12%		$13.30$12.73361,312 shs$513.55 million
05/09/2024$12.86$13.36
+3.89%		$13.53$12.84342,002 shs$535.60 million
05/08/2024$13.02$12.86
-1.19%		$12.98$12.75307,299 shs$515.56 million
05/07/2024$13.06$13.02
-0.34%		$13.21$12.98206,151 shs$521.77 million
05/06/2024$13.02$13.06
+0.31%		$13.23$12.97234,161 shs$523.58 million
05/03/2024$13.00$13.03
+0.23%		$13.69$12.99361,089 shs$522.37 million
05/02/2024$13.16$13.00
-1.22%		$13.16$12.28706,451 shs$521.17 million
05/01/2024$13.14$13.16
+0.15%		$13.54$12.89596,580 shs$527.58 million
04/30/2024$13.74$13.14
-4.33%		$13.63$13.13285,686 shs$526.78 million
04/29/2024$13.96$13.74
-1.61%		$14.28$13.69305,582 shs$550.64 million
04/26/2024$14.00$13.98
-0.14%		$14.12$13.15584,286 shs$560.44 million
04/25/2024$13.99$14.00
+0.07%		$14.05$13.44366,221 shs$561.26 million
04/24/2024$14.18$13.99
-1.34%		$14.18$13.60432,275 shs$560.86 million
04/23/2024$14.17$14.18
+0.07%		$14.43$14.03346,675 shs$568.48 million
04/22/2024$14.50$14.17
-2.28%		$14.83$14.11430,246 shs$568.08 million
04/19/2024$14.00$14.50
+3.57%		$14.52$13.741.15 million shs$581.31 million
04/18/2024$13.47$14.00
+3.97%		$14.12$13.42708,532 shs$561.26 million
04/17/2024$13.21$13.47
+1.93%		$13.55$13.21300,804 shs$539.80 million
04/16/2024$13.15$13.21
+0.46%		$13.28$12.81280,023 shs$529.59 million
04/15/2024$13.41$13.15
-1.94%		$13.54$13.08319,231 shs$527.18 million
04/12/2024$13.60$13.43
-1.25%		$13.64$13.30384,053 shs$538.40 million
04/11/2024$13.66$13.60
-0.44%		$13.74$13.35379,676 shs$545.22 million
04/10/2024$13.88$13.66
-1.59%		$13.75$13.18378,120 shs$547.63 million
04/09/2024$13.55$13.88
+2.44%		$14.21$13.63572,193 shs$556.45 million
04/08/2024$13.49$13.55
+0.44%		$13.69$13.31380,246 shs$543.22 million
04/05/2024$13.64$13.50
-1.03%		$13.52$13.15361,666 shs$541.22 million
04/04/2024$13.94$13.64
-2.15%		$13.95$13.41511,976 shs$546.83 million
04/03/2024$13.77$13.94
+1.23%		$14.09$13.54317,441 shs$558.86 million
04/02/2024$13.90$13.77
-0.94%		$13.82$13.50248,754 shs$552.04 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/01/2024$13.94$13.90
-0.29%		$14.41$13.82394,094 shs$557.25 million
03/29/2024$13.95$13.94
-0.04%		$14.19$13.66415,604 shs$558.86 million
03/28/2024$13.71$13.95
+1.71%		$14.19$13.66415,248 shs$559.06 million
03/27/2024$13.49$13.71
+1.63%		$13.87$13.57624,282 shs$549.63 million
03/26/2024$13.66$13.49
-1.24%		$14.04$13.48297,157 shs$540.81 million
03/25/2024$13.56$13.66
+0.74%		$14.00$13.62499,864 shs$547.63 million
03/22/2024$13.51$13.56
+0.37%		$13.68$13.37298,376 shs$543.62 million
03/21/2024$13.48$13.51
+0.22%		$13.98$13.33360,503 shs$541.62 million
03/20/2024$12.91$13.48
+4.42%		$13.60$12.80870,559 shs$540.41 million
03/19/2024$12.97$12.91
-0.46%		$13.33$12.75480,662 shs$588.95 million
03/18/2024$13.32$12.97
-2.63%		$13.40$12.92610,332 shs$591.69 million
03/15/2024$13.47$13.34
-0.97%		$13.55$13.14609,736 shs$608.57 million
03/14/2024$13.73$13.47
-1.89%		$14.01$13.32773,299 shs$614.53 million
03/13/2024$13.87$13.73
-1.01%		$14.28$13.53839,728 shs$626.39 million
03/12/2024$13.64$13.87
+1.69%		$14.68$13.571.86 million shs$632.75 million
03/11/2024$10.62$13.64
+28.44%		$13.74$10.683.28 million shs$622.26 million
03/08/2024$10.94$10.62
-2.93%		$11.39$10.55307,149 shs$484.48 million
03/07/2024$10.51$10.94
+4.14%		$11.22$10.63399,319 shs$499.08 million
03/06/2024$9.75$10.51
+7.74%		$10.53$9.80665,371 shs$479.24 million
03/05/2024$10.21$9.75
-4.51%		$10.44$9.74592,790 shs$444.80 million
03/04/2024$10.68$10.21
-4.40%		$10.65$10.17523,774 shs$465.78 million
03/01/2024$11.24$10.68
-4.98%		$11.29$10.62656,957 shs$487.22 million
02/29/2024$10.55$11.24
+6.54%		$11.47$10.83802,799 shs$512.77 million
02/28/2024$10.57$10.55
-0.19%		$11.00$10.191.03 million shs$481.29 million
02/27/2024$10.35$10.57
+2.17%		$10.78$10.36501,450 shs$482.20 million

Related Companies:
This page (NYSE:BALY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders