Free Trial

China Automotive Systems (CAAS) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CAAS Stock Alerts
$3.65
-0.02 (-0.54%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

China Automotive Systems Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
+3.40%
3 Month
Performance
+13.35%
6 Month
Performance
+2.24%
Year-To-Date
Performance
+13.00%
1 Year
Performance
-22.67%
Receive CAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CAAS Stock Chart for Tuesday, May, 28, 2024

CAAS Chart by TradingView

China Automotive Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.67$3.65
-0.54%		$3.70$3.6049,781 shs$110.19 million
05/27/2024$3.67$3.67$3.69$3.5348,300 shs$110.80 million
05/24/2024$3.54$3.67
+3.67%		$3.69$3.5348,334 shs$110.80 million
05/23/2024$3.61$3.54
-1.94%		$3.68$3.4835,718 shs$106.87 million
05/22/2024$3.63$3.61
-0.55%		$3.71$3.5819,226 shs$108.99 million
05/21/2024$3.67$3.63
-1.09%		$3.70$3.6023,978 shs$109.59 million
05/20/2024$3.55$3.67
+3.38%		$3.76$3.5185,474 shs$110.78 million
05/17/2024$3.54$3.55
+0.28%		$3.55$3.4932,956 shs$107.17 million
05/16/2024$3.52$3.54
+0.57%		$3.54$3.5033,265 shs$106.86 million
05/15/2024$3.45$3.52
+2.03%		$3.54$3.4644,637 shs$106.27 million
05/14/2024$3.43$3.45
+0.58%		$3.59$3.43146,656 shs$104.16 million
05/13/2024$3.52$3.43
-2.56%		$3.54$3.4263,141 shs$103.55 million
05/10/2024$3.48$3.52
+1.15%		$3.54$3.4238,687 shs$106.27 million
05/09/2024$3.54$3.48
-1.69%		$3.57$3.4014,158 shs$105.06 million
05/08/2024$3.50$3.54
+1.14%		$3.55$3.4617,458 shs$106.87 million
05/07/2024$3.45$3.50
+1.60%		$3.55$3.4326,204 shs$105.67 million
05/06/2024$3.55$3.45
-2.96%		$3.55$3.4331,841 shs$104.01 million
05/03/2024$3.46$3.55
+2.60%		$3.59$3.4846,212 shs$107.17 million
05/02/2024$3.51$3.46
-1.42%		$3.56$3.4263,451 shs$104.46 million
05/01/2024$3.54$3.51
-0.71%		$3.58$3.468,631 shs$105.97 million
04/30/2024$3.58$3.54
-1.26%		$3.61$3.4921,595 shs$106.72 million
04/29/2024$3.53$3.58
+1.42%		$3.60$3.5233,901 shs$108.08 million
04/26/2024$3.57$3.53
-1.12%		$3.57$3.5211,343 shs$106.57 million
04/25/2024$3.57$3.57$3.57$3.4628,101 shs$107.78 million
04/24/2024$3.63$3.57
-1.65%		$3.66$3.5316,142 shs$107.78 million
04/23/2024$3.53$3.63
+2.83%		$3.63$3.5218,693 shs$109.59 million
04/22/2024$3.65$3.53
-3.29%		$3.70$3.5132,626 shs$106.57 million
04/19/2024$3.69$3.65
-1.08%		$3.71$3.5817,176 shs$110.19 million
04/18/2024$3.54$3.69
+4.24%		$3.69$3.6561,976 shs$111.40 million
04/17/2024$3.48$3.54
+1.73%		$3.59$3.4219,456 shs$106.86 million
04/16/2024$3.54$3.48
-1.70%		$3.54$3.4239,026 shs$105.06 million
04/15/2024$3.77$3.54
-6.10%		$3.72$3.5423,473 shs$106.87 million
04/12/2024$3.78$3.69
-2.38%		$3.78$3.5632,921 shs$111.40 million
04/11/2024$3.79$3.78
-0.26%		$3.85$3.7418,628 shs$114.12 million
04/10/2024$3.84$3.79
-1.30%		$3.84$3.7529,535 shs$114.42 million
04/09/2024$3.74$3.84
+2.67%		$3.84$3.7646,781 shs$115.93 million
04/08/2024$3.73$3.74
+0.27%		$3.74$3.6838,549 shs$112.91 million
04/05/2024$3.65$3.73
+2.19%		$3.77$3.6867,812 shs$112.61 million
04/04/2024$3.51$3.65
+3.99%		$3.73$3.6292,491 shs$110.19 million
04/03/2024$3.56$3.51
-1.40%		$3.59$3.5129,236 shs$105.97 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/02/2024$3.63$3.56
-1.93%		$3.66$3.5253,510 shs$107.48 million
04/01/2024$3.55$3.63
+2.25%		$3.67$3.55107,090 shs$109.59 million
03/29/2024$3.55$3.55$3.63$3.45129,699 shs$107.17 million
03/28/2024$3.35$3.55
+5.97%		$3.63$3.50129,668 shs$107.17 million
03/27/2024$3.25$3.35
+3.08%		$3.39$3.2546,839 shs$101.14 million
03/26/2024$3.30$3.25
-1.52%		$3.33$3.2522,807 shs$98.12 million
03/25/2024$3.36$3.30
-1.79%		$3.38$3.3019,496 shs$99.63 million
03/22/2024$3.43$3.36
-2.04%		$3.41$3.3042,246 shs$101.44 million
03/21/2024$3.46$3.43
-0.90%		$3.51$3.4023,361 shs$103.55 million
03/20/2024$3.38$3.46
+2.40%		$3.55$3.3840,861 shs$104.49 million
03/19/2024$3.35$3.38
+0.90%		$3.39$3.3514,533 shs$102.04 million
03/18/2024$3.40$3.35
-1.47%		$3.40$3.3520,079 shs$101.14 million
03/15/2024$3.28$3.37
+2.74%		$3.40$3.2837,323 shs$101.74 million
03/14/2024$3.39$3.28
-3.24%		$3.39$3.2835,077 shs$99.01 million
03/13/2024$3.28$3.39
+3.35%		$3.40$3.3025,451 shs$102.33 million
03/12/2024$3.30$3.28
-0.61%		$3.39$3.2627,393 shs$99.02 million
03/11/2024$3.28$3.30
+0.61%		$3.37$3.2720,813 shs$99.63 million
03/08/2024$3.23$3.28
+1.55%		$3.32$3.2423,214 shs$99.02 million
03/07/2024$3.28$3.23
-1.52%		$3.30$3.2324,126 shs$97.51 million
03/06/2024$3.26$3.28
+0.61%		$3.31$3.2434,302 shs$99.02 million
03/05/2024$3.26$3.26$3.30$3.2120,304 shs$98.42 million
03/04/2024$3.29$3.26
-0.91%		$3.32$3.2026,474 shs$98.42 million
03/01/2024$3.23$3.29
+1.86%		$3.32$3.2226,178 shs$99.33 million
02/29/2024$3.22$3.23
+0.31%		$3.29$3.2250,079 shs$97.51 million
02/28/2024$3.25$3.22
-0.92%		$3.30$3.2022,988 shs$97.21 million
02/27/2024$3.20$3.25
+1.56%		$3.27$3.2014,793 shs$98.12 million

Related Companies:
This page (NASDAQ:CAAS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders