Free Trial

Natuzzi (NTZ) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free NTZ Stock Alerts
$5.26
+0.16 (+3.14%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Natuzzi Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
-2.67%
3 Month
Performance
-15.90%
6 Month
Performance
-18.00%
Year-To-Date
Performance
-22.36%
1 Year
Performance
-21.55%
Receive NTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natuzzi and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

NTZ Stock Chart for Sunday, June, 9, 2024

NTZ Chart by TradingView

Natuzzi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.10$5.26
+3.06%		$5.30$5.102,675 shs$57.90 million
06/06/2024$5.20$5.10
-1.92%		$5.50$5.108,436 shs$56.20 million
06/05/2024$5.10$5.20
+1.96%		$5.46$5.104,423 shs$57.30 million
06/04/2024$5.33$5.10
-4.32%		$5.30$5.10968 shs$56.20 million
06/03/2024$5.20$5.33
+2.50%		$5.33$5.33206 shs$58.74 million
05/31/2024$5.30$5.20
-1.89%		$5.30$5.183,265 shs$57.30 million
05/30/2024$5.38$5.30
-1.40%		$5.32$5.301,723 shs$58.41 million
05/29/2024$5.40$5.38
-0.46%		$5.64$5.304,727 shs$59.21 million
05/28/2024$5.45$5.40
-0.92%		$5.50$5.206,159 shs$59.51 million
05/27/2024$5.45$5.45
+0.00%		$5.53$5.302,500 shs$60.06 million
05/24/2024$5.50$5.45
-0.87%		$5.53$5.302,565 shs$60.06 million
05/23/2024$5.30$5.50
+3.74%		$5.50$5.305,634 shs$60.59 million
05/22/2024$5.31$5.30
-0.19%		$5.59$5.308,096 shs$58.41 million
05/21/2024$5.40$5.31
-1.67%		$5.31$5.31228 shs$58.52 million
05/20/2024$5.35$5.40
+0.93%		$5.40$5.355,107 shs$59.51 million
05/17/2024$5.34$5.35
+0.19%		$5.41$5.352,156 shs$58.96 million
05/16/2024$5.36$5.34
-0.37%		$5.50$5.308,713 shs$58.85 million
05/15/2024$5.35$5.36
+0.19%		$5.40$5.302,315 shs$59.07 million
05/14/2024$5.26$5.35
+1.71%		$5.35$5.277,214 shs$58.93 million
05/13/2024$5.35$5.26
-1.68%		$5.55$5.2025,420 shs$57.97 million
05/10/2024$5.40$5.35
-0.93%		$5.45$5.3513,511 shs$58.93 million
05/09/2024$5.65$5.40
-4.42%		$5.67$5.3561,073 shs$59.48 million
05/08/2024$5.65$5.65$5.66$5.459,670 shs$62.26 million
05/07/2024$5.90$5.65
-4.24%		$5.90$5.6513,751 shs$62.26 million
05/06/2024$5.90$5.90$5.90$5.90142 shs$65.02 million
05/03/2024$6.20$5.90
-4.76%		$5.90$5.902,011 shs$65.02 million
05/02/2024$6.43$6.20
-3.65%		$6.20$6.20241 shs$68.27 million
05/01/2024$6.14$6.43
+4.79%		$6.43$5.901,944 shs$70.86 million
04/30/2024$5.91$6.14
+3.82%		$6.14$6.14400 shs$67.62 million
04/29/2024$5.90$5.91
+0.17%		$6.33$5.912,176 shs$65.10 million
04/26/2024$5.90$5.90$5.90$5.902,586 shs$65.02 million
04/25/2024$5.90$5.90$5.90$5.90114 shs$65.02 million
04/24/2024$5.85$5.90
+0.85%		$6.11$5.901,231 shs$65.02 million
04/23/2024$5.95$5.85
-1.68%		$6.00$5.707,689 shs$64.47 million
04/22/2024$6.25$5.95
-4.72%		$6.24$5.952,420 shs$65.57 million
04/19/2024$6.00$6.25
+4.17%		$6.25$5.961,603 shs$68.88 million
04/18/2024$6.06$6.00
-0.99%		$6.40$6.0011,955 shs$66.12 million
04/17/2024$6.11$6.06
-0.82%		$6.25$5.964,823 shs$66.78 million
04/16/2024$6.08$6.11
+0.49%		$6.11$6.11436 shs$67.33 million
04/15/2024$5.95$6.08
+2.18%		$6.11$5.95828 shs$66.97 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$6.11$5.95
-2.62%		$5.95$5.95221 shs$65.57 million
04/11/2024$6.11$6.11$6.11$5.952,089 shs$67.30 million
04/10/2024$6.11$6.11$6.11$6.11108 shs$67.30 million
04/09/2024$6.25$6.11
-2.24%		$6.11$6.11113 shs$67.33 million
04/08/2024$6.30$6.25
-0.79%		$6.25$5.5016,133 shs$68.88 million
04/05/2024$6.29$6.30
+0.16%		$6.40$6.254,462 shs$69.43 million
04/04/2024$6.27$6.29
+0.32%		$6.30$6.291,073 shs$69.32 million
04/03/2024$6.25$6.27
+0.32%		$6.28$6.25898 shs$69.10 million
04/02/2024$6.25$6.25$6.25$6.25500 shs$68.88 million
04/01/2024$6.25$6.25$6.34$6.251,265 shs$68.88 million
03/29/2024$6.25$6.25$6.34$6.25547 shs$68.88 million
03/28/2024$6.25$6.25$6.34$6.25547 shs$68.88 million
03/27/2024$6.25$6.25$6.49$6.251,492 shs$68.88 million
03/26/2024$6.28$6.25
-0.48%		$6.28$6.251,877 shs$68.88 million
03/25/2024$6.25$6.28
+0.48%		$6.28$6.281,877 shs$69.21 million
03/22/2024$6.26$6.25
-0.16%		$6.27$6.251,629 shs$68.88 million
03/21/2024$6.29$6.26
-0.48%		$6.28$6.253,807 shs$68.99 million
03/20/2024$6.15$6.29
+2.28%		$6.30$6.281,103 shs$69.32 million
03/19/2024$6.20$6.15
-0.81%		$6.20$6.156,337 shs$67.77 million
03/18/2024$6.25$6.20
-0.80%		$6.26$6.163,763 shs$68.32 million
03/15/2024$6.25$6.25$6.25$6.259 shs$68.88 million
03/14/2024$6.25$6.25$6.25$6.25273 shs$68.88 million
03/13/2024$6.35$6.25
-1.57%		$6.28$6.255,785 shs$68.88 million
03/12/2024$6.28$6.35
+1.11%		$6.37$6.301,387 shs$69.98 million
03/11/2024$6.25$6.28
+0.48%		$6.30$6.242,108 shs$69.21 million
03/08/2024$6.26$6.25
-0.16%		$6.30$6.252,463 shs$68.88 million

Related Companies:
This page (NYSE:NTZ) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored