Purple Innovation (PRPL) Stock Chart & Stock Price History → Moonshot Coins for the Current Crypto Run (From Crypto 101 Media) (Ad) Free PRPL Stock Alerts $1.11 -0.01 (-0.89%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Purple Innovation Stock Price Performance5 Day Performance-5.13%1 Month Performance-27.92%3 Month Performance-43.37%6 Month Performance0.00%Year-To-Date Performance+7.77%1 Year Performance-62.88% Receive PRPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. PRPL Stock Chart for Tuesday, June, 11, 2024 PRPL Chart by TradingView Purple Innovation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$1.12$1.11-0.89%$1.15$1.05593,807 shs$119.53 million06/07/2024$1.17$1.12-4.27%$1.17$1.11347,231 shs$120.61 million06/06/2024$1.21$1.17-3.31%$1.23$1.16219,715 shs$125.99 million06/05/2024$1.16$1.21+4.31%$1.24$1.16278,394 shs$130.29 million06/04/2024$1.18$1.16-1.69%$1.20$1.10410,221 shs$124.91 million06/03/2024$1.25$1.18-5.60%$1.26$1.15448,956 shs$127.06 million Get the Latest News and Ratings for PRPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$1.24$1.25+0.81%$1.31$1.22226,775 shs$134.60 million05/30/2024$1.22$1.24+1.64%$1.27$1.21317,357 shs$133.52 million05/29/2024$1.18$1.22+3.39%$1.27$1.14382,961 shs$131.38 million05/28/2024$1.28$1.18-7.81%$1.33$1.17526,402 shs$127.06 million05/27/2024$1.28$1.28$1.34$1.22317,100 shs$137.83 million05/24/2024$1.24$1.28+3.23%$1.34$1.22314,589 shs$137.83 million05/23/2024$1.34$1.24-7.46%$1.36$1.21567,421 shs$133.52 million05/22/2024$1.42$1.34-5.30%$1.42$1.33563,310 shs$144.29 million05/21/2024$1.47$1.42-3.74%$1.46$1.38203,211 shs$152.37 million05/20/2024$1.48$1.47-0.68%$1.48$1.32705,066 shs$158.29 million05/17/2024$1.49$1.48-0.67%$1.50$1.44430,458 shs$158.67 million05/16/2024$1.48$1.49+0.68%$1.51$1.44241,937 shs$159.74 million05/15/2024$1.48$1.48$1.53$1.43393,066 shs$158.67 million05/14/2024$1.46$1.48+1.37%$1.56$1.47392,914 shs$158.67 million05/13/2024$1.54$1.46-5.19%$1.56$1.46397,672 shs$156.53 million05/10/2024$1.57$1.54-1.91%$1.59$1.50319,192 shs$165.11 million05/09/2024$1.53$1.57+2.61%$1.58$1.50317,669 shs$168.32 million05/08/2024$1.68$1.53-8.93%$1.56$1.44870,106 shs$164.03 million05/07/2024$1.70$1.68-1.18%$1.75$1.65409,499 shs$180.11 million05/06/2024$1.61$1.70+5.59%$1.74$1.62439,706 shs$182.26 million05/03/2024$1.60$1.61+0.63%$1.73$1.60287,704 shs$172.61 million05/02/2024$1.56$1.60+2.56%$1.64$1.54226,494 shs$171.54 million05/01/2024$1.52$1.56+2.63%$1.63$1.50296,407 shs$167.25 million04/30/2024$1.59$1.52-4.40%$1.57$1.48412,771 shs$162.96 million04/29/2024$1.52$1.59+4.95%$1.62$1.48375,971 shs$170.47 million04/26/2024$1.50$1.52+1.00%$1.60$1.51221,022 shs$162.42 million04/25/2024$1.53$1.50-1.96%$1.52$1.44221,547 shs$160.82 million04/24/2024$1.60$1.53-4.38%$1.62$1.50316,897 shs$164.03 million04/23/2024$1.50$1.60+6.67%$1.62$1.50389,961 shs$171.54 million04/22/2024$1.47$1.50+2.04%$1.57$1.45365,018 shs$160.82 million04/19/2024$1.53$1.47-3.92%$1.58$1.46435,293 shs$157.60 million04/18/2024$1.52$1.53+0.66%$1.55$1.48294,063 shs$164.03 million04/17/2024$1.57$1.52-2.88%$1.61$1.52285,390 shs$162.96 million04/16/2024$1.55$1.57+0.97%$1.57$1.46683,748 shs$167.78 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/15/2024$1.68$1.55-7.74%$1.68$1.51455,634 shs$166.18 million04/12/2024$1.78$1.68-5.62%$1.76$1.63486,845 shs$180.11 million04/11/2024$1.80$1.78-1.11%$1.80$1.70366,169 shs$190.84 million04/10/2024$2.01$1.80-10.45%$1.97$1.77539,730 shs$192.98 million04/09/2024$1.92$2.01+4.69%$2.02$1.92461,105 shs$215.49 million04/08/2024$1.96$1.92-2.04%$2.12$1.83556,532 shs$205.84 million04/05/2024$1.91$1.96+2.62%$1.99$1.85461,782 shs$210.13 million04/04/2024$1.94$1.91-1.55%$2.07$1.89755,232 shs$204.77 million04/03/2024$1.77$1.94+9.60%$1.98$1.72674,013 shs$207.99 million04/02/2024$1.84$1.77-3.80%$1.89$1.72744,314 shs$189.76 million04/01/2024$1.74$1.84+5.75%$1.87$1.67737,059 shs$197.27 million03/29/2024$1.74$1.74$1.81$1.581.34 million shs$186.55 million03/28/2024$1.56$1.74+11.54%$1.81$1.581.34 million shs$186.55 million03/27/2024$1.49$1.56+4.70%$1.59$1.501.39 million shs$167.25 million03/26/2024$1.44$1.49+3.47%$1.53$1.45766,244 shs$159.74 million03/25/2024$1.52$1.44-5.26%$1.57$1.41548,577 shs$154.38 million03/22/2024$1.64$1.52-7.32%$1.62$1.51625,612 shs$160.74 million03/21/2024$1.61$1.64+1.86%$1.69$1.61457,471 shs$173.43 million03/20/2024$1.53$1.61+5.23%$1.63$1.51661,198 shs$170.26 million03/19/2024$1.51$1.53+1.32%$1.61$1.50659,198 shs$161.80 million03/18/2024$1.56$1.51-3.21%$1.61$1.511.14 million shs$159.68 million03/15/2024$1.50$1.56+4.00%$1.62$1.491.33 million shs$164.97 million03/14/2024$1.66$1.50-9.64%$1.74$1.491.47 million shs$158.63 million03/13/2024$2.04$1.66-18.63%$2.05$1.553.24 million shs$175.55 million03/12/2024$1.96$2.04+4.08%$2.08$1.871.28 million shs$215.73 million03/11/2024$1.95$1.96+0.51%$2.27$1.941.33 million shs$207.27 million Related Companies: Sleep Number Stock Price Chart Flexsteel Industries Stock Price Chart Hooker Furnishings Stock Price Chart Natuzzi Stock Price Chart Nova LifeStyle Stock Price Chart Tempur Sealy International Stock Price Chart Compass Diversified Stock Price Chart Leggett & Platt Stock Price Chart La-Z-Boy Stock Price Chart BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price Chart Receive PRPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Purple Innovation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRPL) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Purple Innovation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Purple Innovation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.