BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free LND Stock Alerts $4.69 -0.03 (-0.64%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price Performance5 Day Performance-2.29%1 Month Performance-6.94%3 Month Performance-2.49%6 Month Performance-6.20%Year-To-Date Performance-11.17%1 Year Performance-3.89% Receive LND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. LND Stock Chart for Friday, June, 7, 2024 LND Chart by TradingView BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$4.72$4.69-0.64%$4.75$4.6823,308 shs$481.57 million06/06/2024$4.70$4.72+0.43%$4.76$4.6734,492 shs$484.66 million06/05/2024$4.78$4.70-1.67%$4.76$4.6562,037 shs$482.60 million06/04/2024$5.00$4.78-4.40%$4.96$4.7642,657 shs$490.81 million06/03/2024$4.80$5.00+4.17%$5.02$4.8097,520 shs$513.40 million05/31/2024$4.89$4.80-1.84%$4.94$4.7553,706 shs$492.86 million Get the Latest News and Ratings for LND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$4.99$4.89-2.00%$4.96$4.806,978 shs$502.11 million05/29/2024$4.88$4.99+2.25%$4.99$4.8247,508 shs$512.37 million05/28/2024$4.91$4.88-0.61%$4.98$4.8718,274 shs$501.08 million05/27/2024$4.91$4.91$4.91$4.8517,600 shs$504.17 million05/24/2024$4.86$4.91+1.03%$4.91$4.8517,690 shs$504.16 million05/23/2024$4.89$4.86-0.61%$4.93$4.8530,308 shs$499.04 million05/22/2024$5.00$4.89-2.20%$4.97$4.8833,355 shs$502.11 million05/21/2024$5.01$5.00-0.20%$5.02$4.9516,850 shs$513.40 million05/20/2024$4.94$5.01+1.42%$5.03$4.9342,219 shs$514.43 million05/17/2024$4.93$4.94+0.30%$4.95$4.9126,961 shs$507.24 million05/16/2024$4.90$4.93+0.51%$4.96$4.8959,814 shs$505.70 million05/15/2024$4.94$4.90-0.81%$4.94$4.8960,172 shs$503.13 million05/14/2024$4.96$4.94-0.40%$5.02$4.9164,670 shs$507.24 million05/13/2024$4.92$4.96+0.81%$5.02$4.9346,413 shs$509.31 million05/10/2024$5.08$4.92-3.15%$5.20$4.9248,441 shs$505.20 million05/09/2024$5.07$5.08+0.20%$5.11$4.8547,671 shs$521.63 million05/08/2024$5.04$5.07+0.60%$5.08$5.0037,910 shs$520.60 million05/07/2024$5.05$5.04-0.20%$5.11$4.9660,337 shs$517.51 million05/06/2024$5.09$5.05-0.79%$5.10$4.9931,563 shs$518.53 million05/03/2024$4.93$5.09+3.25%$5.10$4.9737,823 shs$522.66 million05/02/2024$4.91$4.93+0.41%$5.03$4.8945,104 shs$506.21 million05/01/2024$5.01$4.91-2.00%$5.00$4.9111,191 shs$504.16 million04/30/2024$5.10$5.01-1.76%$5.10$4.9780,888 shs$514.43 million04/29/2024$4.95$5.10+3.03%$5.10$4.95138,968 shs$523.67 million04/26/2024$4.82$4.92+2.07%$4.95$4.8714,964 shs$505.19 million04/25/2024$4.99$4.82-3.41%$4.91$4.8220,457 shs$494.92 million04/24/2024$4.98$4.99+0.30%$5.01$4.9527,015 shs$512.39 million04/23/2024$4.97$4.98+0.10%$5.03$4.9219,328 shs$510.83 million04/22/2024$5.01$4.97-0.80%$5.05$4.9511,348 shs$510.32 million04/19/2024$4.80$5.01+4.38%$5.02$4.8054,263 shs$514.44 million04/18/2024$4.74$4.80+1.27%$4.83$4.7420,196 shs$492.86 million04/17/2024$4.82$4.74-1.66%$4.82$4.7234,676 shs$486.70 million04/16/2024$4.74$4.82+1.69%$4.82$4.6651,139 shs$494.92 million04/15/2024$4.81$4.74-1.46%$4.77$4.7335,542 shs$486.70 millionMillionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over04/12/2024$4.95$4.81-2.83%$4.92$4.7854,252 shs$493.89 million04/11/2024$4.95$4.95$5.10$4.8569,021 shs$508.27 million04/10/2024$5.09$4.95-2.75%$5.11$4.9030,651 shs$508.27 million04/09/2024$4.96$5.09+2.62%$5.10$5.0132,426 shs$522.64 million04/08/2024$4.88$4.96+1.74%$4.96$4.8862,652 shs$509.29 million04/05/2024$4.92$4.88-0.91%$4.94$4.8331,159 shs$500.58 million04/04/2024$4.91$4.92+0.20%$5.01$4.9078,094 shs$505.19 million04/03/2024$4.92$4.91-0.20%$4.93$4.8224,076 shs$504.16 million04/02/2024$4.98$4.92-1.20%$4.97$4.9027,708 shs$505.19 million04/01/2024$4.97$4.98+0.20%$4.98$4.8832,769 shs$511.35 million03/29/2024$4.93$4.97+0.81%$4.97$4.8925,779 shs$510.32 million03/28/2024$4.95$4.93-0.40%$4.97$4.8925,779 shs$506.21 million03/27/2024$4.81$4.95+2.91%$4.95$4.8677,900 shs$508.27 million03/26/2024$4.78$4.81+0.63%$4.83$4.7759,755 shs$493.89 million03/25/2024$4.76$4.78+0.42%$4.78$4.7619,976 shs$490.83 million03/22/2024$4.78$4.76-0.42%$4.80$4.7023,146 shs$488.76 million03/21/2024$4.77$4.78+0.21%$4.80$4.7546,926 shs$490.81 million03/20/2024$4.70$4.77+1.49%$4.77$4.7043,836 shs$489.80 million03/19/2024$4.68$4.70+0.43%$4.72$4.6936,895 shs$482.60 million03/18/2024$4.71$4.68-0.64%$4.74$4.6841,131 shs$480.54 million03/15/2024$4.74$4.71-0.63%$4.74$4.7114,351 shs$483.64 million03/14/2024$4.79$4.74-1.04%$4.79$4.7330,085 shs$486.70 million03/13/2024$4.78$4.79+0.21%$4.81$4.7615,437 shs$491.84 million03/12/2024$4.83$4.78-1.04%$4.83$4.7714,875 shs$490.81 million03/11/2024$4.80$4.83+0.63%$4.83$4.77121,661 shs$495.96 million03/08/2024$4.81$4.80-0.21%$4.82$4.7840,554 shs$492.86 million03/07/2024$4.81$4.81$4.83$4.8061,873 shs$493.89 million03/06/2024$4.79$4.81+0.42%$4.81$4.7654,668 shs$493.91 million Related Companies: Fresh Del Monte Produce Stock Price Chart Adecoagro Stock Price Chart Limoneira Stock Price Chart Alico Stock Price Chart Village Farms International Stock Price Chart Origin Agritech Stock Price Chart Local Bounti Stock Price Chart S&W Seed Stock Price Chart Shineco Stock Price Chart Arcadia Biosciences Stock Price Chart Receive LND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LND) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Please log in to your account or sign up in order to add this asset to your watchlist. Share BrasilAgro - Companhia Brasileira de Propriedades Agrícolas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.