Village Farms International (VFF) Stock Chart & Stock Price History → Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad) Free VFF Stock Alerts $1.18 -0.01 (-0.84%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Village Farms International Stock Price Performance5 Day Performance+2.61%1 Month Performance-12.92%3 Month Performance+57.54%6 Month Performance+47.48%Year-To-Date Performance+55.06%1 Year Performance+65.50% Receive VFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Village Farms International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade VFF Stock Chart for Tuesday, May, 28, 2024 VFF Chart by TradingView Village Farms International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$1.19$1.18-0.84%$1.20$1.16429,939 shs$131.32 million05/27/2024$1.19$1.19$1.22$1.15395,700 shs$132.44 million05/24/2024$1.15$1.19+3.48%$1.22$1.15395,636 shs$131.20 million05/23/2024$1.21$1.15-4.96%$1.24$1.15560,836 shs$126.79 million05/22/2024$1.25$1.21-2.81%$1.26$1.19507,654 shs$133.40 million05/21/2024$1.28$1.25-2.73%$1.31$1.23629,516 shs$137.26 million Get the Latest News and Ratings for VFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Village Farms International and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$1.26$1.28+1.59%$1.33$1.27526,485 shs$141.12 million05/17/2024$1.37$1.26-8.03%$1.48$1.262.07 million shs$138.92 million05/16/2024$1.35$1.37+1.48%$1.42$1.311.09 million shs$151.04 million05/15/2024$1.31$1.35+3.05%$1.35$1.27441,252 shs$148.84 million05/14/2024$1.30$1.31+0.77%$1.36$1.27584,991 shs$144.43 million05/13/2024$1.26$1.30+3.17%$1.33$1.26430,765 shs$143.33 million05/10/2024$1.31$1.26-3.82%$1.33$1.26488,863 shs$138.91 million05/09/2024$1.26$1.31+3.97%$1.33$1.24484,777 shs$144.43 million05/08/2024$1.20$1.26+5.00%$1.27$1.19597,185 shs$138.92 million05/07/2024$1.22$1.20-1.64%$1.27$1.18991,546 shs$132.30 million05/06/2024$1.34$1.22-8.96%$1.38$1.211.31 million shs$134.51 million05/03/2024$1.30$1.34+3.08%$1.35$1.30749,956 shs$147.74 million05/02/2024$1.33$1.30-2.26%$1.44$1.29946,918 shs$143.33 million05/01/2024$1.53$1.33-13.07%$1.55$1.302.34 million shs$146.63 million04/30/2024$1.31$1.53+16.79%$1.62$1.274.58 million shs$168.68 million04/29/2024$1.36$1.31-3.32%$1.37$1.27607,407 shs$144.43 million04/26/2024$1.27$1.36+6.69%$1.42$1.27786,097 shs$149.39 million04/25/2024$1.32$1.27-3.79%$1.34$1.27364,074 shs$140.02 million04/24/2024$1.37$1.32-3.65%$1.36$1.26540,463 shs$145.53 million04/23/2024$1.21$1.37+13.22%$1.39$1.231.27 million shs$151.04 million04/22/2024$1.33$1.21-9.02%$1.33$1.20734,681 shs$133.40 million04/19/2024$1.23$1.33+8.13%$1.35$1.23612,291 shs$146.63 million04/18/2024$1.21$1.23+1.65%$1.30$1.15661,704 shs$135.61 million04/17/2024$1.30$1.21-6.92%$1.32$1.20817,736 shs$133.40 million04/16/2024$1.39$1.30-6.47%$1.38$1.29610,092 shs$143.33 million04/15/2024$1.27$1.39+9.45%$1.40$1.28862,464 shs$153.25 million04/12/2024$1.36$1.27-6.62%$1.38$1.231.15 million shs$140.02 million04/11/2024$1.40$1.36-2.86%$1.42$1.33722,962 shs$149.94 million04/10/2024$1.27$1.40+10.24%$1.45$1.231.36 million shs$154.35 million04/09/2024$1.28$1.27-0.78%$1.29$1.101.87 million shs$140.02 million04/08/2024$1.36$1.28-5.88%$1.37$1.271.16 million shs$141.12 million04/05/2024$1.40$1.36-2.86%$1.44$1.321.31 million shs$149.94 million04/04/2024$1.50$1.40-6.67%$1.56$1.372.82 million shs$154.35 million04/03/2024$1.41$1.50+6.38%$1.57$1.402.67 million shs$165.38 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry04/02/2024$1.38$1.41+2.17%$1.45$1.311.81 million shs$155.45 million04/01/2024$1.24$1.38+11.29%$1.43$1.262.24 million shs$152.14 million03/29/2024$1.24$1.24$1.42$1.212.41 million shs$136.71 million03/28/2024$1.32$1.24-5.70%$1.42$1.212.38 million shs$136.71 million03/27/2024$1.22$1.32+7.79%$1.35$1.242.58 million shs$144.98 million03/26/2024$1.06$1.22+15.09%$1.28$1.063.34 million shs$134.50 million03/25/2024$1.03$1.06+2.91%$1.07$1.001.13 million shs$116.87 million03/22/2024$0.95$1.03+8.42%$1.03$0.972.10 million shs$113.56 million03/21/2024$0.99$0.95-3.76%$1.02$0.94547,425 shs$104.74 million03/20/2024$0.90$0.99+9.68%$1.04$0.901.74 million shs$108.83 million03/19/2024$0.86$0.90+4.65%$0.91$0.83918,054 shs$99.23 million03/18/2024$0.74$0.86+16.90%$0.89$0.751.55 million shs$94.82 million03/15/2024$0.69$0.74+6.62%$0.79$0.711.23 million shs$81.10 million03/14/2024$0.70$0.69-1.44%$0.72$0.69361,534 shs$76.07 million03/13/2024$0.74$0.70-5.39%$0.73$0.58987,816 shs$77.18 million03/12/2024$0.73$0.74+1.51%$0.85$0.71641,396 shs$81.58 million03/11/2024$0.72$0.73+1.53%$0.74$0.72519,360 shs$80.37 million03/08/2024$0.72$0.72-0.28%$0.74$0.72272,548 shs$79.15 million03/07/2024$0.73$0.72-1.14%$0.73$0.71346,486 shs$79.37 million03/06/2024$0.73$0.73-0.82%$0.74$0.72303,159 shs$80.29 million03/05/2024$0.74$0.73-0.77%$0.75$0.72303,925 shs$80.95 million03/04/2024$0.76$0.74-2.63%$0.77$0.73375,112 shs$81.58 million03/01/2024$0.75$0.76+1.00%$0.77$0.73337,639 shs$83.78 million02/29/2024$0.75$0.75+0.47%$0.77$0.73450,953 shs$82.96 million02/28/2024$0.79$0.75-5.62%$0.80$0.72757,008 shs$82.57 million02/27/2024$0.78$0.79+1.61%$0.81$0.78311,076 shs$87.49 million Related Companies: BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Chart LifeVantage Stock Chart Natural Alternatives International Stock Chart Lifeway Foods Stock Chart S&W Seed Stock Chart AquaBounty Technologies Stock Chart African Agriculture Stock Chart AgriFORCE Growing Systems Stock Chart CHS Stock Chart CHS Stock Chart Receive VFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Village Farms International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VFF) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Village Farms International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.