Free Trial

Natural Alternatives International (NAII) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free NAII Stock Alerts
$6.55
+0.01 (+0.15%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Natural Alternatives International Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-1.80%
3 Month
Performance
+10.08%
6 Month
Performance
-0.61%
Year-To-Date
Performance
+0.31%
1 Year
Performance
-13.59%
Receive NAII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Alternatives International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

NAII Stock Chart for Monday, June, 10, 2024

NAII Chart by TradingView

Natural Alternatives International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.54$6.55
+0.15%		$6.55$6.503,892 shs$40.61 million
06/06/2024$6.50$6.54
+0.62%		$6.54$6.501,285 shs$40.56 million
06/05/2024$6.50$6.50
0.00%		$6.50$6.50428 shs$40.30 million
06/04/2024$6.62$6.50
-1.81%		$6.60$6.503,200 shs$40.30 million
06/03/2024$6.45$6.62
+2.64%		$6.62$6.421,805 shs$41.04 million
05/31/2024$6.47$6.45
-0.31%		$6.61$6.451,722 shs$39.99 million
05/30/2024$6.62$6.47
-2.27%		$6.78$6.434,802 shs$40.11 million
05/29/2024$6.55$6.62
+1.07%		$6.62$6.552,193 shs$41.04 million
05/28/2024$6.54$6.55
+0.15%		$6.64$6.404,283 shs$40.61 million
05/27/2024$6.54$6.54$6.54$6.481,700 shs$40.56 million
05/24/2024$6.50$6.54
+0.62%		$6.54$6.481,766 shs$40.55 million
05/23/2024$6.60$6.50
-1.52%		$6.79$6.502,591 shs$40.30 million
05/22/2024$6.56$6.60
+0.61%		$6.60$6.60947 shs$40.92 million
05/21/2024$6.56$6.56$6.78$6.562,644 shs$40.67 million
05/20/2024$6.55$6.56
+0.15%		$6.65$6.552,651 shs$40.67 million
05/17/2024$6.76$6.55
-3.11%		$6.83$6.523,053 shs$40.61 million
05/16/2024$6.79$6.76
-0.44%		$6.98$6.653,299 shs$41.17 million
05/15/2024$6.50$6.79
+4.46%		$7.26$6.4021,826 shs$41.35 million
05/14/2024$6.56$6.50
-0.91%		$6.73$6.504,682 shs$39.59 million
05/13/2024$6.67$6.56
-1.65%		$6.85$6.567,800 shs$39.94 million
05/10/2024$6.60$6.67
+1.06%		$6.67$6.425,941 shs$40.61 million
05/09/2024$6.51$6.60
+1.38%		$6.64$6.423,692 shs$40.19 million
05/08/2024$6.40$6.51
+1.72%		$6.51$6.402,812 shs$39.64 million
05/07/2024$6.30$6.40
+1.59%		$6.58$6.403,332 shs$38.98 million
05/06/2024$6.30$6.30$6.30$6.171,531 shs$38.37 million
05/03/2024$6.22$6.30
+1.29%		$6.41$6.302,913 shs$38.36 million
05/02/2024$6.25$6.22
-0.48%		$6.50$6.221,557 shs$37.88 million
05/01/2024$6.25$6.25$6.31$6.169,614 shs$38.06 million
04/30/2024$6.23$6.25
+0.32%		$6.25$6.22940 shs$38.06 million
04/29/2024$6.25$6.23
-0.32%		$6.34$6.165,071 shs$37.94 million
04/26/2024$6.47$6.25
-3.40%		$6.55$6.211,021 shs$38.06 million
04/25/2024$6.30$6.47
+2.70%		$6.65$6.15854 shs$39.40 million
04/24/2024$6.37$6.30
-1.10%		$6.67$6.156,598 shs$38.37 million
04/23/2024$6.50$6.37
-2.00%		$6.55$6.3410,656 shs$38.79 million
04/22/2024$6.68$6.50
-2.69%		$6.68$6.502,530 shs$39.59 million
04/19/2024$6.56$6.68
+1.83%		$6.68$6.68415 shs$40.68 million
04/18/2024$6.50$6.56
+0.92%		$6.70$6.501,871 shs$39.95 million
04/17/2024$6.50$6.50$6.55$6.50570 shs$39.59 million
04/16/2024$6.59$6.50
-1.37%		$6.76$6.501,142 shs$39.59 million
04/15/2024$6.69$6.59
-1.49%		$6.77$6.502,789 shs$40.13 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$6.70$6.68
-0.30%		$6.81$6.681,291 shs$40.68 million
04/11/2024$6.72$6.70
-0.30%		$6.72$6.505,794 shs$40.80 million
04/10/2024$6.62$6.72
+1.51%		$6.75$6.516,610 shs$40.93 million
04/09/2024$6.62$6.62$6.95$6.6213,605 shs$40.32 million
04/08/2024$6.67$6.62
-0.75%		$6.85$6.507,798 shs$40.32 million
04/05/2024$6.68$6.67
-0.15%		$6.70$6.502,951 shs$40.61 million
04/04/2024$6.86$6.68
-2.62%		$6.90$6.406,578 shs$40.68 million
04/03/2024$6.76$6.86
+1.48%		$7.03$6.764,603 shs$41.78 million
04/02/2024$6.06$6.76
+11.55%		$7.05$6.1515,881 shs$41.17 million
04/01/2024$6.09$6.06
-0.49%		$6.15$6.061,785 shs$36.91 million
03/29/2024$6.09$6.09$6.09$6.002,103 shs$37.09 million
03/28/2024$6.08$6.09
+0.16%		$6.09$6.002,103 shs$37.09 million
03/27/2024$6.10$6.08
-0.33%		$6.10$6.084,334 shs$37.03 million
03/26/2024$6.01$6.10
+1.50%		$6.10$5.971,565 shs$37.15 million
03/25/2024$6.00$6.01
+0.17%		$6.09$6.005,943 shs$36.60 million
03/22/2024$5.95$6.00
+0.84%		$6.09$5.966,093 shs$36.54 million
03/21/2024$5.99$5.95
-0.67%		$6.00$5.917,566 shs$36.24 million
03/20/2024$5.75$5.99
+4.17%		$5.99$5.784,300 shs$36.47 million
03/19/2024$5.72$5.75
+0.52%		$5.99$5.755,895 shs$35.02 million
03/18/2024$5.66$5.72
+1.06%		$5.83$5.666,604 shs$34.84 million
03/15/2024$5.73$5.66
-1.22%		$5.72$5.652,804 shs$34.46 million
03/14/2024$5.71$5.73
+0.35%		$5.90$5.638,173 shs$34.90 million
03/13/2024$5.71$5.71$5.88$5.668,796 shs$34.77 million
03/12/2024$5.89$5.71
-3.06%		$6.11$5.7116,268 shs$34.77 million
03/11/2024$5.95$5.89
-1.01%		$5.94$5.8215,345 shs$35.87 million

Related Companies:
This page (NASDAQ:NAII) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored