Bright Green (BGXX) Stock Chart & Stock Price History → The new masters of energy (From Porter & Company) (Ad) Free BGXX Stock Alerts $0.28 -0.07 (-19.96%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Bright Green Stock Price Performance5 Day Performance-0.43%1 Month Performance+30.80%3 Month Performance+27.88%6 Month Performance+0.29%Year-To-Date Performance-14.97%1 Year Performance-69.90% Receive BGXX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bright Green and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingA New Generation of Billionaires Is About to Be CreatedOn June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. BGXX Stock Chart for Saturday, June, 8, 2024 BGXX Chart by TradingView Bright Green Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.35$0.28-20.03%$0.32$0.271.89 million shs$53.38 million06/06/2024$0.38$0.35-7.63%$0.44$0.328.01 million shs$66.75 million06/05/2024$0.30$0.38+28.77%$0.41$0.3218.75 million shs$72.26 million06/04/2024$0.28$0.30+4.68%$0.30$0.252.94 million shs$56.12 million06/03/2024$0.27$0.28+2.62%$0.29$0.232.10 million shs$53.61 million05/31/2024$0.22$0.27+23.18%$0.29$0.2310.91 million shs$52.24 million Get the Latest News and Ratings for BGXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bright Green and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.22$0.22+3.72%$0.35$0.2110.17 million shs$42.41 million05/29/2024$0.20$0.22+5.55%$0.23$0.20720,768 shs$40.89 million05/28/2024$0.21$0.20-2.54%$0.22$0.20437,354 shs$38.74 million05/27/2024$0.21$0.21$0.22$0.20491,700 shs$39.75 million05/24/2024$0.21$0.21-0.43%$0.22$0.20491,707 shs$39.75 million05/23/2024$0.23$0.21-8.70%$0.23$0.21471,783 shs$39.92 million05/22/2024$0.22$0.23+4.26%$0.24$0.21341,729 shs$43.72 million05/21/2024$0.22$0.22-1.47%$0.23$0.21449,859 shs$41.93 million05/20/2024$0.23$0.22-2.70%$0.24$0.21506,516 shs$42.56 million05/17/2024$0.23$0.23+0.88%$0.29$0.232.32 million shs$43.74 million05/16/2024$0.21$0.23+8.26%$0.25$0.211.33 million shs$43.36 million05/15/2024$0.21$0.21-1.73%$0.22$0.21181,342 shs$40.05 million05/14/2024$0.21$0.21+2.73%$0.22$0.20434,767 shs$40.75 million05/13/2024$0.21$0.21-1.56%$0.21$0.20340,452 shs$39.67 million05/10/2024$0.22$0.21-4.07%$0.22$0.21217,782 shs$40.30 million05/09/2024$0.21$0.22+2.94%$0.22$0.20376,113 shs$42.01 million05/08/2024$0.22$0.21-3.29%$0.23$0.21265,947 shs$40.81 million05/07/2024$0.20$0.22+9.04%$0.23$0.21587,824 shs$42.20 million05/06/2024$0.21$0.20-5.13%$0.22$0.20335,517 shs$38.70 million05/03/2024$0.21$0.21+0.33%$0.22$0.20497,271 shs$40.79 million05/02/2024$0.22$0.21-1.29%$0.23$0.21729,247 shs$40.66 million05/01/2024$0.25$0.22-13.67%$0.25$0.201.68 million shs$41.19 million04/30/2024$0.20$0.25+26.27%$0.26$0.204.73 million shs$47.71 million04/29/2024$0.20$0.20-0.45%$0.20$0.18266,060 shs$37.79 million04/26/2024$0.18$0.20+8.48%$0.20$0.18158,456 shs$37.96 million04/25/2024$0.20$0.18-6.12%$0.20$0.16876,738 shs$34.99 million04/24/2024$0.20$0.20-0.86%$0.21$0.19165,134 shs$37.27 million04/23/2024$0.20$0.20-0.20%$0.21$0.20342,156 shs$37.60 million04/22/2024$0.21$0.20-6.69%$0.22$0.19497,956 shs$37.67 million04/19/2024$0.22$0.21-4.63%$0.24$0.21365,834 shs$40.37 million04/18/2024$0.22$0.22+2.11%$0.24$0.21424,272 shs$40.09 million04/17/2024$0.23$0.22-3.11%$0.23$0.21238,350 shs$40.09 million04/16/2024$0.23$0.23-0.22%$0.23$0.22160,361 shs$41.37 million04/15/2024$0.24$0.23-4.37%$0.24$0.21406,894 shs$41.47 millionAfter Conviction, More Bad News for Trump (Ad)As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger…04/12/2024$0.24$0.24-1.75%$0.25$0.23313,946 shs$43.36 million04/11/2024$0.25$0.24-5.51%$0.26$0.23746,054 shs$44.13 million04/10/2024$0.26$0.25-0.43%$0.27$0.25645,776 shs$46.71 million04/09/2024$0.26$0.26-3.00%$0.27$0.25282,475 shs$46.91 million04/08/2024$0.27$0.26-1.42%$0.27$0.25312,981 shs$48.36 million04/05/2024$0.26$0.27+3.57%$0.27$0.25406,932 shs$49.06 million04/04/2024$0.25$0.26+2.63%$0.28$0.25999,496 shs$47.37 million04/03/2024$0.26$0.25-3.57%$0.29$0.251.44 million shs$46.15 million04/02/2024$0.27$0.26-2.47%$0.28$0.25841,771 shs$47.86 million04/01/2024$0.24$0.27+9.56%$0.27$0.24719,847 shs$49.08 million03/29/2024$0.24$0.24$0.26$0.24854,604 shs$44.79 million03/28/2024$0.26$0.24-5.18%$0.26$0.24853,980 shs$44.79 million03/27/2024$0.24$0.26+5.98%$0.26$0.24790,114 shs$47.24 million03/26/2024$0.24$0.24-0.29%$0.26$0.23975,027 shs$44.57 million03/25/2024$0.27$0.24-9.29%$0.29$0.241.20 million shs$44.70 million03/22/2024$0.29$0.27-7.59%$0.30$0.261.29 million shs$49.28 million03/21/2024$0.29$0.29-1.09%$0.30$0.28442,214 shs$53.33 million03/20/2024$0.28$0.29+3.49%$0.31$0.27980,968 shs$53.91 million03/19/2024$0.27$0.28+4.42%$0.30$0.27523,886 shs$52.09 million03/18/2024$0.27$0.27-0.37%$0.31$0.261.86 million shs$49.89 million03/15/2024$0.27$0.27+1.11%$0.28$0.251.82 million shs$50.07 million03/14/2024$0.28$0.27-4.16%$0.32$0.264.53 million shs$49.52 million03/13/2024$0.30$0.28-7.78%$0.30$0.253.53 million shs$51.67 million03/12/2024$0.21$0.30+45.72%$0.54$0.2167.68 million shs$56.03 million03/11/2024$0.22$0.21-4.74%$0.22$0.21167,540 shs$38.45 million03/08/2024$0.22$0.22+1.67%$0.23$0.21303,375 shs$40.36 million03/07/2024$0.24$0.22-8.40%$0.23$0.21400,112 shs$39.70 million Related Companies: CDXC Stock Price Chart MDWD Stock Price Chart FTLF Stock Price Chart NAII Stock Price Chart MTEX Stock Price Chart UPXI Stock Price Chart PAVS Stock Price Chart IMCC Stock Price Chart HAPP Stock Price Chart BON Stock Price Chart Receive BGXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bright Green and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BGXX) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bright Green Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bright Green With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.