Free Trial

Bright Green (BGXX) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free BGXX Stock Alerts
$0.18
-0.01 (-5.15%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bright Green Stock Price Performance

5 Day
Performance
-13.33%
1 Month
Performance
-24.09%
3 Month
Performance
-20.00%
6 Month
Performance
-49.63%
Year-To-Date
Performance
-44.26%
1 Year
Performance
-85.85%
Receive BGXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Green and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

BGXX Stock Chart for Friday, April, 26, 2024

BGXX Chart by TradingView

Bright Green Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.20$0.18
-6.12%		$0.20$0.16876,738 shs$34.99 million
04/24/2024$0.20$0.20
-0.86%		$0.21$0.19165,134 shs$37.27 million
04/23/2024$0.20$0.20
-0.20%		$0.21$0.20342,156 shs$37.60 million
04/22/2024$0.21$0.20
-6.69%		$0.22$0.19497,956 shs$37.67 million
04/19/2024$0.22$0.21
-4.63%		$0.24$0.21365,834 shs$40.37 million
04/18/2024$0.22$0.22
+2.11%		$0.24$0.21424,272 shs$40.09 million
04/17/2024$0.23$0.22
-3.11%		$0.23$0.21238,350 shs$40.09 million
04/16/2024$0.23$0.23
-0.22%		$0.23$0.22160,361 shs$41.37 million
04/15/2024$0.24$0.23
-4.37%		$0.24$0.21406,894 shs$41.47 million
04/12/2024$0.24$0.24
-1.75%		$0.25$0.23313,946 shs$43.36 million
04/11/2024$0.25$0.24
-5.51%		$0.26$0.23746,054 shs$44.13 million
04/10/2024$0.26$0.25
-0.43%		$0.27$0.25645,776 shs$46.71 million
04/09/2024$0.26$0.26
-3.00%		$0.27$0.25282,475 shs$46.91 million
04/08/2024$0.27$0.26
-1.42%		$0.27$0.25312,981 shs$48.36 million
04/05/2024$0.26$0.27
+3.57%		$0.27$0.25406,932 shs$49.06 million
04/04/2024$0.25$0.26
+2.63%		$0.28$0.25999,496 shs$47.37 million
04/03/2024$0.26$0.25
-3.57%		$0.29$0.251.44 million shs$46.15 million
04/02/2024$0.27$0.26
-2.47%		$0.28$0.25841,771 shs$47.86 million
04/01/2024$0.24$0.27
+9.56%		$0.27$0.24719,847 shs$49.08 million
03/29/2024$0.24$0.24$0.26$0.24854,604 shs$44.79 million
03/28/2024$0.26$0.24
-5.18%		$0.26$0.24853,980 shs$44.79 million
03/27/2024$0.24$0.26
+5.98%		$0.26$0.24790,114 shs$47.24 million
03/26/2024$0.24$0.24
-0.29%		$0.26$0.23975,027 shs$44.57 million
03/25/2024$0.27$0.24
-9.29%		$0.29$0.241.20 million shs$44.70 million
03/22/2024$0.29$0.27
-7.59%		$0.30$0.261.29 million shs$49.28 million
03/21/2024$0.29$0.29
-1.09%		$0.30$0.28442,214 shs$53.33 million
03/20/2024$0.28$0.29
+3.49%		$0.31$0.27980,968 shs$53.91 million
03/19/2024$0.27$0.28
+4.42%		$0.30$0.27523,886 shs$52.09 million
03/18/2024$0.27$0.27
-0.37%		$0.31$0.261.86 million shs$49.89 million
03/15/2024$0.27$0.27
+1.11%		$0.28$0.251.82 million shs$50.07 million
03/14/2024$0.28$0.27
-4.16%		$0.32$0.264.53 million shs$49.52 million
03/13/2024$0.30$0.28
-7.78%		$0.30$0.253.53 million shs$51.67 million
03/12/2024$0.21$0.30
+45.72%		$0.54$0.2167.68 million shs$56.03 million
03/11/2024$0.22$0.21
-4.74%		$0.22$0.21167,540 shs$38.45 million
03/08/2024$0.22$0.22
+1.67%		$0.23$0.21303,375 shs$40.36 million
03/07/2024$0.24$0.22
-8.40%		$0.23$0.21400,112 shs$39.70 million
03/06/2024$0.25$0.24
-5.72%		$0.27$0.23301,875 shs$43.34 million
03/05/2024$0.26$0.25
-4.03%		$0.26$0.25411,433 shs$45.97 million
03/04/2024$0.26$0.26
+0.19%		$0.28$0.25331,868 shs$47.90 million
03/01/2024$0.25$0.26
+4.33%		$0.28$0.25885,442 shs$47.81 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024$0.21$0.25
+18.72%		$0.26$0.21723,729 shs$45.82 million
02/28/2024$0.20$0.21
+3.81%		$0.21$0.20237,641 shs$38.60 million
02/27/2024$0.20$0.20
+2.95%		$0.21$0.20325,556 shs$37.18 million
02/26/2024$0.21$0.20
-6.21%		$0.22$0.20842,052 shs$36.11 million
02/23/2024$0.23$0.21
-10.41%		$0.25$0.211.41 million shs$38.62 million
02/22/2024$0.19$0.23
+23.37%		$0.37$0.1912.18 million shs$43.10 million
02/21/2024$0.21$0.19
-9.52%		$0.22$0.19245,598 shs$34.94 million
02/20/2024$0.22$0.21
-6.25%		$0.25$0.21953,410 shs$38.62 million
02/19/2024$0.22$0.22$0.22$0.161.43 million shs$41.19 million
02/16/2024$0.18$0.22
+27.27%		$0.22$0.161.39 million shs$41.19 million
02/15/2024$0.17$0.18
+4.14%		$0.19$0.161.34 million shs$32.36 million
02/14/2024$0.15$0.17
+12.59%		$0.17$0.15713,043 shs$31.08 million
02/13/2024$0.17$0.15
-12.12%		$0.18$0.151.52 million shs$27.60 million
02/12/2024$0.18$0.17
-4.04%		$0.20$0.17891,684 shs$31.41 million
02/09/2024$0.17$0.18
+4.71%		$0.18$0.171.05 million shs$32.73 million
02/08/2024$0.18$0.17
-5.56%		$0.19$0.16912,132 shs$31.26 million
02/07/2024$0.20$0.18
-10.00%		$0.22$0.18836,122 shs$33.10 million
02/06/2024$0.21$0.20
-5.17%		$0.22$0.20386,881 shs$36.78 million
02/05/2024$0.21$0.21$0.24$0.201.44 million shs$38.78 million
02/02/2024$0.21$0.21$0.23$0.20458,726 shs$38.78 million
02/01/2024$0.20$0.21
+5.66%		$0.22$0.19899,866 shs$38.78 million
01/31/2024$0.21$0.20
-5.67%		$0.23$0.201.04 million shs$36.70 million
01/30/2024$0.23$0.21
-6.78%		$0.23$0.21383,163 shs$38.91 million
01/29/2024$0.23$0.23
-1.30%		$0.23$0.22533,176 shs$41.74 million
01/26/2024$0.23$0.23
-0.69%		$0.25$0.20547,543 shs$42.29 million
01/25/2024$0.24$0.23
-1.53%		$0.25$0.23421,166 shs$42.59 million

Related Companies:
This page (NASDAQ:BGXX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets