Aspira Women's Health (AWH) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free AWH Stock Alerts $3.36 -0.03 (-0.88%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Aspira Women's Health Stock Price Performance5 Day Performance-3.72%1 Month Performance-7.95%3 Month Performance-18.64%6 Month Performance-37.43%Year-To-Date Performance-17.65%1 Year Performance-37.78% Receive AWH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aspira Women's Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWill this $2 AI stock double overnight?It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>> AWH Stock Chart for Thursday, April, 25, 2024 AWH Chart by TradingView Aspira Women's Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$3.40$3.36-1.18%$3.40$3.354,507 shs$41.46 million04/23/2024$3.50$3.40-2.86%$3.52$3.397,829 shs$41.96 million04/22/2024$3.49$3.50+0.29%$3.57$3.455,397 shs$43.20 million04/19/2024$3.53$3.49-1.13%$3.56$3.426,952 shs$43.07 million04/18/2024$3.49$3.53+1.15%$3.57$3.407,831 shs$43.56 million04/17/2024$3.45$3.49+1.16%$3.49$3.2513,717 shs$43.08 million Get the Latest News and Ratings for AWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aspira Women's Health and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$3.39$3.45+1.77%$3.63$3.2810,371 shs$42.57 million04/15/2024$3.45$3.39-1.74%$3.49$3.2610,048 shs$41.83 million04/12/2024$3.22$3.42+6.21%$3.45$3.1724,393 shs$42.20 million04/11/2024$3.22$3.22$3.49$3.1028,653 shs$39.74 million04/10/2024$3.10$3.22+3.87%$3.44$3.1023,852 shs$39.74 million04/09/2024$2.82$3.10+9.93%$3.20$2.5177,767 shs$38.25 million04/08/2024$2.64$2.82+6.82%$3.10$2.6577,382 shs$34.80 million04/05/2024$2.70$2.64-2.22%$2.77$2.5837,489 shs$32.58 million04/04/2024$2.80$2.70-3.57%$2.85$2.7023,037 shs$33.32 million04/03/2024$2.74$2.80+2.38%$2.98$2.7530,442 shs$28.94 million04/02/2024$2.99$2.74-8.53%$3.00$2.7122,229 shs$28.28 million04/01/2024$3.10$2.99-3.55%$3.10$2.9519,563 shs$30.92 million03/29/2024$3.10$3.10$3.68$2.9138,687 shs$32.05 million03/28/2024$3.43$3.10-9.62%$3.68$2.9138,687 shs$32.05 million03/27/2024$3.51$3.43-2.28%$3.51$3.3024,758 shs$35.47 million03/26/2024$3.60$3.51-2.50%$3.61$3.3521,458 shs$36.29 million03/25/2024$3.65$3.60-1.37%$3.72$3.5119,172 shs$37.22 million03/22/2024$3.61$3.65+1.11%$3.72$3.5114,010 shs$37.74 million03/21/2024$3.48$3.61+3.88%$3.81$3.3052,109 shs$37.33 million03/20/2024$3.55$3.48-2.11%$3.50$3.426,712 shs$35.93 million03/19/2024$3.65$3.55-2.74%$3.70$3.3181,055 shs$36.71 million03/18/2024$3.60$3.65+1.39%$3.81$3.5414,649 shs$37.74 million03/15/2024$3.68$3.60-2.17%$3.67$3.5810,204 shs$37.22 million03/14/2024$3.67$3.68+0.27%$3.75$3.4711,766 shs$38.04 million03/13/2024$3.66$3.67+0.27%$3.76$3.5516,821 shs$37.94 million03/12/2024$3.73$3.66-1.88%$3.92$3.4360,311 shs$37.84 million03/11/2024$3.66$3.73+1.91%$3.92$3.5015,424 shs$38.57 million03/08/2024$3.74$3.69-1.34%$3.78$3.666,572 shs$38.16 million03/07/2024$3.82$3.74-2.09%$3.91$3.7024,690 shs$38.67 million03/06/2024$3.88$3.82-1.55%$3.99$3.727,024 shs$39.50 million03/05/2024$3.94$3.88-1.52%$3.91$3.6022,847 shs$40.12 million03/04/2024$4.00$3.94-1.38%$3.99$3.7815,552 shs$40.73 million03/01/2024$3.95$3.99+1.01%$4.29$3.8841,581 shs$41.26 million02/29/2024$3.85$3.95+2.60%$4.00$3.7717,393 shs$40.83 millionWill this $2 AI stock double overnight? (Ad)It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>>02/28/2024$4.05$3.85-4.94%$4.05$3.6624,043 shs$39.81 million02/27/2024$4.12$4.05-1.70%$4.30$3.9427,139 shs$41.88 million02/26/2024$4.46$4.12-7.62%$4.49$4.0112,470 shs$42.60 million02/23/2024$4.41$4.46+1.13%$4.47$4.2514,054 shs$46.12 million02/22/2024$4.66$4.41-5.36%$4.72$4.2618,709 shs$45.60 million02/21/2024$4.96$4.66-6.05%$4.98$4.5417,890 shs$48.18 million02/20/2024$4.83$4.96+2.69%$4.96$4.7010,231 shs$51.29 million02/19/2024$4.83$4.83$5.00$4.5523,700 shs$49.93 million02/16/2024$4.73$4.83+2.11%$5.00$4.5523,729 shs$49.94 million02/15/2024$4.87$4.73-2.87%$4.91$4.5623,046 shs$48.89 million02/14/2024$4.63$4.87+5.18%$4.97$4.4318,657 shs$50.34 million02/13/2024$4.75$4.63-2.53%$4.98$4.4517,612 shs$47.87 million02/12/2024$4.81$4.75-1.25%$4.94$4.6218,148 shs$49.12 million02/09/2024$4.67$4.81+3.00%$4.95$4.4043,412 shs$49.74 million02/08/2024$4.31$4.67+8.35%$4.70$4.3826,357 shs$48.29 million02/07/2024$4.58$4.31-5.90%$4.70$4.2218,975 shs$44.57 million02/06/2024$4.80$4.58-4.58%$4.90$4.2725,216 shs$47.36 million02/05/2024$5.27$4.80-8.92%$5.20$4.7128,740 shs$49.63 million02/02/2024$5.27$5.27$5.34$4.9029,720 shs$54.49 million02/01/2024$5.40$5.27-2.41%$5.45$5.0216,793 shs$54.49 million01/31/2024$5.35$5.40+0.93%$5.61$5.1621,588 shs$55.82 million01/30/2024$5.63$5.35-4.97%$5.65$5.0232,378 shs$55.32 million01/29/2024$5.29$5.63+6.43%$5.63$4.9450,021 shs$58.21 million01/26/2024$4.29$5.29+23.31%$5.37$4.4083,696 shs$54.70 million01/25/2024$4.13$4.29+3.87%$4.37$4.0060,928 shs$44.36 million01/24/2024$4.40$4.13-6.14%$4.45$3.8673,746 shs$42.70 million01/23/2024$4.44$4.40-0.90%$4.53$3.95112,252 shs$45.50 million Related Companies: ICCC Stock Price Chart ABIO Stock Price Chart OCX Stock Price Chart CDIO Stock Price Chart VNRX Stock Price Chart TRIB Stock Price Chart TKNO Stock Price Chart BMRA Stock Price Chart ACHV Stock Price Chart RFL Stock Price Chart Receive AWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aspira Women's Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AWH) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aspira Women's Health Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.