Free Trial

Carmell (CTCX) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free CTCX Stock Alerts
$2.00
-0.09 (-4.31%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Carmell Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-21.88%
3 Month
Performance
-44.90%
6 Month
Performance
+3.63%
Year-To-Date
Performance
-47.51%
Receive CTCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CTCX Stock Chart for Tuesday, April, 30, 2024

CTCX Chart by TradingView

Carmell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$2.09$2.00
-4.31%		$2.20$2.0019,047 shs$38.50 million
04/26/2024$2.09$2.09$2.09$2.09444 shs$40.23 million
04/25/2024$2.01$2.09
+3.97%		$2.09$2.09444 shs$40.22 million
04/24/2024$2.20$2.01
-8.63%		$2.36$2.008,441 shs$38.69 million
04/23/2024$2.07$2.20
+6.29%		$2.45$2.203,120 shs$42.35 million
04/22/2024$1.98$2.07
+4.81%		$2.07$1.802,882 shs$39.85 million
04/19/2024$2.25$1.98
-12.03%		$2.08$1.7410,813 shs$38.02 million
04/18/2024$2.20$2.25
+2.05%		$2.46$2.25513 shs$43.22 million
04/17/2024$2.20$2.20$2.24$1.946,733 shs$42.35 million
04/16/2024$2.41$2.20
-8.71%		$2.34$2.1138,022 shs$42.35 million
04/15/2024$2.57$2.41
-6.23%		$2.55$2.4112,796 shs$46.39 million
04/12/2024$2.45$2.57
+4.90%		$2.71$2.461,500 shs$49.45 million
04/11/2024$2.60$2.45
-5.77%		$2.65$2.432,222 shs$47.13 million
04/10/2024$2.50$2.60
+4.00%		$2.63$2.472,413 shs$50.02 million
04/09/2024$2.61$2.50
-4.21%		$2.67$2.431,857 shs$48.10 million
04/08/2024$2.66$2.61
-1.88%		$2.75$2.6113,936 shs$50.22 million
04/05/2024$2.60$2.66
+2.31%		$2.94$2.5812,048 shs$51.18 million
04/04/2024$2.67$2.60
-2.62%		$2.64$2.414,065 shs$50.02 million
04/03/2024$2.60$2.67
+2.69%		$2.67$2.541,789 shs$51.37 million
04/02/2024$2.59$2.60
+0.39%		$2.75$2.472,630 shs$50.02 million
04/01/2024$2.56$2.59
+1.17%		$2.81$2.501,763 shs$49.82 million
03/29/2024$2.56$2.56$2.85$2.556,289 shs$49.25 million
03/28/2024$2.58$2.56
-0.78%		$2.85$2.556,289 shs$49.25 million
03/27/2024$2.90$2.58
-11.03%		$2.90$2.585,414 shs$49.64 million
03/26/2024$2.85$2.90
+1.75%		$2.90$2.707,855 shs$55.78 million
03/25/2024$2.90$2.85
-1.72%		$2.85$2.715,372 shs$54.83 million
03/22/2024$2.90$2.90$2.90$2.689,279 shs$55.80 million
03/21/2024$2.63$2.90
+10.27%		$3.00$2.7921,692 shs$55.80 million
03/20/2024$2.45$2.63
+7.35%		$2.74$2.4525,405 shs$50.60 million
03/19/2024$2.45$2.45$2.73$2.4511,301 shs$47.14 million
03/18/2024$2.45$2.45$2.75$2.457,300 shs$47.14 million
03/15/2024$2.31$2.45
+6.06%		$2.50$2.344,064 shs$47.14 million
03/14/2024$2.34$2.31
-1.28%		$2.31$2.31273 shs$44.44 million
03/13/2024$2.36$2.34
-0.85%		$2.39$2.322,953 shs$45.02 million
03/12/2024$2.72$2.36
-13.24%		$2.72$2.3612,078 shs$45.41 million
03/11/2024$2.95$2.72
-7.81%		$3.05$2.725,283 shs$52.33 million
03/08/2024$3.01$3.02
+0.33%		$3.05$2.953,083 shs$58.11 million
03/07/2024$3.00$3.01
+0.33%		$3.02$2.901,168 shs$57.71 million
03/06/2024$3.20$3.00
-6.25%		$3.20$3.005,868 shs$57.72 million
03/05/2024$3.25$3.20
-1.54%		$3.20$3.153,509 shs$61.57 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/04/2024$3.31$3.25
-1.81%		$3.29$3.252,907 shs$62.53 million
03/01/2024$3.21$3.31
+3.12%		$3.31$3.253,311 shs$63.68 million
02/29/2024$3.22$3.21
-0.31%		$3.35$3.219,382 shs$61.76 million
02/28/2024$3.02$3.22
+6.62%		$3.25$2.809,017 shs$61.95 million
02/27/2024$2.63$3.02
+14.83%		$3.24$2.773,383 shs$58.09 million
02/26/2024$2.04$2.63
+28.92%		$2.64$2.2235,307 shs$50.60 million
02/23/2024$3.08$2.24
-27.27%		$3.17$2.039,857 shs$43.10 million
02/22/2024$3.08$3.08$3.08$3.08185 shs$59.25 million
02/21/2024$3.01$3.08
+2.33%		$3.53$3.082,033 shs$59.26 million
02/20/2024$3.66$3.01
-17.76%		$3.47$3.016,932 shs$57.91 million
02/19/2024$3.66$3.66$3.75$3.426,500 shs$70.42 million
02/16/2024$3.71$3.66
-1.35%		$3.75$3.426,547 shs$70.42 million
02/15/2024$3.75$3.71
-1.07%		$3.75$3.65967 shs$71.38 million
02/14/2024$3.50$3.75
+7.14%		$3.75$3.403,319 shs$72.15 million
02/13/2024$3.26$3.50
+7.36%		$3.60$3.203,282 shs$67.34 million
02/12/2024$3.75$3.26
-13.07%		$3.65$3.26894 shs$62.71 million
02/09/2024$4.00$3.75
-6.25%		$3.89$3.752,250 shs$72.15 million
02/08/2024$3.47$4.00
+15.36%		$4.00$3.418,823 shs$76.96 million
02/07/2024$3.47$3.47$3.47$3.47531 shs$66.72 million
02/06/2024$3.39$3.47
+2.44%		$3.47$3.263,171 shs$66.72 million
02/05/2024$3.42$3.39
-1.02%		$3.39$3.25516 shs$65.13 million
02/02/2024$3.45$3.42
-0.87%		$3.49$3.251,042 shs$65.80 million
02/01/2024$3.40$3.45
+1.47%		$3.47$3.45552 shs$66.38 million
01/31/2024$3.52$3.40
-3.41%		$3.40$3.40533 shs$65.42 million
01/30/2024$3.63$3.52
-3.03%		$3.73$3.303,544 shs$67.73 million
01/29/2024$3.41$3.63
+6.45%		$3.75$3.257,113 shs$69.84 million

Related Companies:
This page (NASDAQ:CTCX) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders