Free Trial

Upexi (UPXI) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free UPXI Stock Alerts
$0.53
+0.03 (+6.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Upexi Stock Price Performance

5 Day
Performance
+5.98%
1 Month
Performance
+5.98%
3 Month
Performance
+3.09%
6 Month
Performance
-29.44%
Year-To-Date
Performance
-54.32%
1 Year
Performance
-83.39%
Receive UPXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upexi and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

UPXI Stock Chart for Wednesday, May, 29, 2024

UPXI Chart by TradingView

Upexi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.50$0.53
+5.98%		$0.55$0.5014,971 shs$11.03 million
05/27/2024$0.50$0.50$0.51$0.4549,800 shs$10.41 million
05/24/2024$0.50$0.50$0.51$0.4543,301 shs$10.41 million
05/23/2024$0.47$0.50
+6.41%		$0.52$0.43137,660 shs$10.41 million
05/22/2024$0.47$0.47
+0.09%		$0.48$0.4715,836 shs$9.78 million
05/21/2024$0.47$0.47
-0.02%		$0.48$0.4034,080 shs$9.78 million
05/20/2024$0.44$0.47
+7.46%		$0.48$0.4349,734 shs$9.78 million
05/17/2024$0.42$0.44
+4.05%		$0.48$0.4331,491 shs$9.10 million
05/16/2024$0.40$0.42
+5.00%		$0.44$0.4024,978 shs$8.74 million
05/15/2024$0.40$0.40$0.42$0.4020,215 shs$8.33 million
05/14/2024$0.40$0.40
+0.43%		$0.43$0.40101,961 shs$8.33 million
05/13/2024$0.40$0.40
+0.81%		$0.41$0.4075,471 shs$8.29 million
05/10/2024$0.44$0.40
-9.21%		$0.44$0.3929,677 shs$8.23 million
05/09/2024$0.41$0.44
+6.15%		$0.44$0.3863,206 shs$9.06 million
05/08/2024$0.43$0.41
-4.87%		$0.45$0.3935,797 shs$8.54 million
05/07/2024$0.40$0.43
+6.55%		$0.45$0.3982,985 shs$8.97 million
05/06/2024$0.43$0.40
-5.05%		$0.42$0.3994,635 shs$8.42 million
05/03/2024$0.45$0.43
-6.35%		$0.46$0.4156,171 shs$8.90 million
05/02/2024$0.47$0.45
-2.19%		$0.49$0.4084,850 shs$9.50 million
05/01/2024$0.50$0.47
-6.98%		$0.50$0.4421,085 shs$9.72 million
04/30/2024$0.50$0.50$0.50$0.3839,925 shs$10.45 million
04/29/2024$0.50$0.50
+0.50%		$0.52$0.495,871 shs$10.45 million
04/26/2024$0.50$0.49
-1.94%		$0.50$0.474,353 shs$10.24 million
04/25/2024$0.50$0.50
-0.66%		$0.52$0.4835,090 shs$10.44 million
04/24/2024$0.48$0.50
+3.93%		$0.50$0.482,816 shs$10.51 million
04/23/2024$0.49$0.48
-1.22%		$0.52$0.4717,592 shs$10.11 million
04/22/2024$0.48$0.49
+2.62%		$0.52$0.4732,857 shs$10.24 million
04/19/2024$0.49$0.48
-1.97%		$0.49$0.4617,625 shs$9.98 million
04/18/2024$0.48$0.49
+2.55%		$0.52$0.4376,098 shs$10.18 million
04/17/2024$0.49$0.48
-3.55%		$0.52$0.4713,530 shs$9.92 million
04/16/2024$0.49$0.49
+0.31%		$0.53$0.496,120 shs$10.29 million
04/15/2024$0.54$0.49
-9.14%		$0.55$0.4846,234 shs$10.26 million
04/12/2024$0.51$0.54
+5.94%		$0.57$0.546,236 shs$11.29 million
04/11/2024$0.53$0.51
-3.75%		$0.58$0.5132,779 shs$10.66 million
04/10/2024$0.52$0.53
+1.92%		$0.58$0.5222,204 shs$11.07 million
04/09/2024$0.57$0.52
-8.61%		$0.55$0.5215,963 shs$10.86 million
04/08/2024$0.60$0.57
-4.37%		$0.60$0.5743,186 shs$11.89 million
04/05/2024$0.56$0.59
+5.89%		$0.60$0.5525,334 shs$12.33 million
04/04/2024$0.53$0.56
+5.13%		$0.58$0.5318,513 shs$11.64 million
04/03/2024$0.53$0.53
+0.28%		$0.59$0.5115,406 shs$11.07 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$0.53$0.53
-0.53%		$0.59$0.5027,626 shs$11.04 million
04/01/2024$0.58$0.53
-8.55%		$0.58$0.5317,747 shs$11.10 million
03/29/2024$0.58$0.58$0.67$0.5847,033 shs$12.14 million
03/28/2024$0.62$0.58
-6.64%		$0.67$0.5846,740 shs$12.14 million
03/27/2024$0.59$0.62
+5.64%		$0.64$0.5628,260 shs$13 million
03/26/2024$0.59$0.59
+0.70%		$0.60$0.5536,246 shs$12.31 million
03/25/2024$0.55$0.59
+6.56%		$0.59$0.5550,362 shs$12.22 million
03/22/2024$0.55$0.55
+0.07%		$0.56$0.5321,789 shs$11.47 million
03/21/2024$0.55$0.55
-0.02%		$0.58$0.5131,217 shs$11.46 million
03/20/2024$0.56$0.55
-2.02%		$0.59$0.4951,268 shs$11.46 million
03/19/2024$0.55$0.56
+2.66%		$0.63$0.5151,182 shs$11.40 million
03/18/2024$0.53$0.55
+3.37%		$0.57$0.5140,200 shs$11.40 million
03/15/2024$0.48$0.53
+9.94%		$0.53$0.5040,842 shs$11.02 million
03/14/2024$0.53$0.48
-9.86%		$0.56$0.4838,857 shs$10.03 million
03/13/2024$0.50$0.53
+6.48%		$0.60$0.5019,629 shs$11.12 million
03/12/2024$0.56$0.50
-10.71%		$0.60$0.5059,608 shs$10.45 million
03/11/2024$0.57$0.56
-2.44%		$0.58$0.5485,288 shs$11.70 million
03/08/2024$0.60$0.57
-4.32%		$0.64$0.55163,862 shs$11.99 million
03/07/2024$0.59$0.60
+2.13%		$0.66$0.59192,554 shs$12.53 million
03/06/2024$0.55$0.59
+7.21%		$0.67$0.53335,761 shs$12.27 million
03/05/2024$0.54$0.55
+0.74%		$0.60$0.5330,966 shs$11.45 million
03/04/2024$0.55$0.54
-0.55%		$0.58$0.5349,746 shs$11.36 million
03/01/2024$0.51$0.55
+6.42%		$0.55$0.5155,797 shs$11.43 million
02/29/2024$0.49$0.51
+4.37%		$0.52$0.4875,531 shs$10.74 million
02/28/2024$0.60$0.49
-17.93%		$0.60$0.44252,635 shs$10.29 million

Related Companies:
This page (NASDAQ:UPXI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace