Free Trial

Nexalin Technology (NXL) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free NXL Stock Alerts
$0.72
-0.02 (-2.70%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Nexalin Technology Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-37.93%
3 Month
Performance
+46.94%
6 Month
Performance
+89.42%
Year-To-Date
Performance
+77.87%
1 Year
Performance
-15.83%
Receive NXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

NXL Stock Chart for Sunday, June, 9, 2024

NXL Chart by TradingView

Nexalin Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.74$0.72
-3.28%		$0.75$0.7019,517 shs$5.36 million
06/06/2024$0.69$0.74
+8.67%		$0.74$0.6824,108 shs$5.54 million
06/05/2024$0.71$0.69
-3.52%		$0.75$0.6521,019 shs$5.28 million
06/04/2024$0.72$0.71
-1.39%		$0.79$0.6272,939 shs$5.28 million
06/03/2024$0.70$0.72
+2.86%		$0.75$0.7041,164 shs$5.36 million
05/31/2024$0.72$0.70
-2.79%		$0.75$0.6739,008 shs$5.21 million
05/30/2024$0.67$0.72
+8.29%		$0.80$0.7098,537 shs$5.36 million
05/29/2024$0.95$0.67
-29.98%		$0.94$0.64162,601 shs$4.95 million
05/28/2024$1.01$0.95
-5.97%		$0.97$0.9045,364 shs$7.07 million
05/27/2024$1.01$1.01$1.08$1.0166,400 shs$7.51 million
05/24/2024$1.06$1.01
-4.72%		$1.08$1.0165,109 shs$7.51 million
05/23/2024$1.15$1.06
-7.83%		$1.19$1.0615,598 shs$7.89 million
05/22/2024$1.18$1.15
-2.54%		$1.20$1.1030,752 shs$8.55 million
05/21/2024$1.23$1.18
-4.07%		$1.23$1.1516,078 shs$8.78 million
05/20/2024$1.31$1.23
-6.11%		$1.39$1.1550,047 shs$9.15 million
05/17/2024$1.33$1.31
-1.50%		$1.38$1.296,007 shs$9.75 million
05/16/2024$1.36$1.33
-2.21%		$1.36$1.3017,203 shs$9.90 million
05/15/2024$1.37$1.36
-0.73%		$1.40$1.2020,550 shs$10.12 million
05/14/2024$1.24$1.37
+10.66%		$1.41$1.1978,835 shs$10.19 million
05/13/2024$1.28$1.24
-3.28%		$1.28$1.1937,560 shs$9.21 million
05/10/2024$1.16$1.28
+10.34%		$1.32$1.1964,015 shs$9.52 million
05/09/2024$1.21$1.16
-4.13%		$1.24$1.1431,422 shs$8.63 million
05/08/2024$1.30$1.21
-6.92%		$1.30$1.2140,879 shs$9.00 million
05/07/2024$1.38$1.30
-5.80%		$1.43$1.2636,043 shs$9.67 million
05/06/2024$1.44$1.38
-3.83%		$1.47$1.3774,767 shs$10.27 million
05/03/2024$1.65$1.44
-13.03%		$1.64$1.4351,492 shs$10.68 million
05/02/2024$1.69$1.65
-2.37%		$1.71$1.6071,053 shs$12.27 million
05/01/2024$1.53$1.69
+10.46%		$1.71$1.47103,929 shs$12.57 million
04/30/2024$1.55$1.53
-1.29%		$1.69$1.46343,105 shs$11.38 million
04/29/2024$1.44$1.55
+7.64%		$1.63$1.4173,747 shs$11.53 million
04/26/2024$1.39$1.44
+3.97%		$1.54$1.4172,601 shs$10.71 million
04/25/2024$1.42$1.39
-2.46%		$1.46$1.3553,141 shs$10.30 million
04/24/2024$1.63$1.42
-12.62%		$1.61$1.4276,570 shs$10.57 million
04/23/2024$1.63$1.63
-0.31%		$1.77$1.5964,663 shs$12.09 million
04/22/2024$1.43$1.63
+13.99%		$1.74$1.34120,179 shs$12.13 million
04/19/2024$1.47$1.43
-2.72%		$1.48$1.08260,283 shs$10.64 million
04/18/2024$1.32$1.47
+11.36%		$1.74$1.32315,371 shs$10.94 million
04/17/2024$1.48$1.32
-10.81%		$1.47$1.10149,954 shs$9.82 million
04/16/2024$1.98$1.48
-25.25%		$1.95$0.79749,466 shs$11.01 million
04/15/2024$2.29$1.98
-13.54%		$2.46$1.80369,177 shs$14.73 million
Bill Clinton Backing Biden Replacement??? (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/12/2024$2.46$2.29
-6.91%		$2.65$2.25248,891 shs$17.04 million
04/11/2024$2.48$2.46
-0.81%		$2.55$2.35156,575 shs$18.30 million
04/10/2024$2.44$2.48
+1.64%		$2.61$2.16240,219 shs$18.45 million
04/09/2024$2.33$2.44
+4.72%		$2.89$2.27759,582 shs$18.15 million
04/08/2024$2.49$2.33
-6.43%		$2.54$2.25313,052 shs$17.34 million
04/05/2024$2.15$2.49
+15.81%		$2.58$2.20523,089 shs$18.53 million
04/04/2024$2.40$2.15
-10.42%		$2.88$2.13996,208 shs$15.99 million
04/03/2024$2.87$2.40
-16.38%		$3.15$2.211.45 million shs$17.86 million
04/02/2024$1.90$2.87
+51.05%		$3.40$1.829.23 million shs$21.35 million
04/01/2024$1.40$1.90
+35.71%		$2.16$1.253.25 million shs$14.14 million
03/29/2024$1.40$1.40$1.90$0.8111.46 million shs$10.41 million
03/28/2024$0.78$1.40
+79.49%		$1.90$0.8111.60 million shs$10.42 million
03/27/2024$0.62$0.78
+25.81%		$0.79$0.63485,753 shs$5.80 million
03/26/2024$0.50$0.62
+23.83%		$0.70$0.50505,800 shs$4.61 million
03/25/2024$0.48$0.50
+3.45%		$0.54$0.4880,130 shs$3.73 million
03/22/2024$0.45$0.48
+8.52%		$0.48$0.4664,712 shs$3.60 million
03/21/2024$0.46$0.45
-3.04%		$0.49$0.4419,563 shs$3.32 million
03/20/2024$0.42$0.46
+10.31%		$0.46$0.4255,155 shs$3.42 million
03/19/2024$0.43$0.42
-1.91%		$0.45$0.3958,636 shs$3.10 million
03/18/2024$0.47$0.43
-9.75%		$0.47$0.35165,315 shs$3.16 million
03/15/2024$0.52$0.47
-9.42%		$0.54$0.4392,651 shs$3.50 million
03/14/2024$0.45$0.52
+15.56%		$0.54$0.43241,224 shs$3.87 million
03/13/2024$0.42$0.45
+8.17%		$0.45$0.4280,482 shs$3.35 million
03/12/2024$0.42$0.42
-1.42%		$0.45$0.40231,187 shs$3.10 million
03/11/2024$0.49$0.42
-13.88%		$0.48$0.40158,878 shs$3.14 million
03/08/2024$0.55$0.49
-10.09%		$0.54$0.39336,500 shs$3.65 million

Related Companies:
This page (NASDAQ:NXL) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored