Free Trial

Fresh Del Monte Produce (FDP) Stock Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free FDP Stock Alerts
$23.15
-0.11 (-0.47%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Fresh Del Monte Produce Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-9.84%
3 Month
Performance
-2.24%
6 Month
Performance
-0.82%
Year-To-Date
Performance
-12.00%
1 Year
Performance
-12.96%
Receive FDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresh Del Monte Produce and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

FDP Stock Chart for Tuesday, May, 28, 2024

FDP Chart by TradingView

Fresh Del Monte Produce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$23.26$23.26$23.44$23.15141,600 shs$1.11 billion
05/24/2024$23.28$23.23
-0.21%		$23.44$23.16141,659 shs$1.11 billion
05/23/2024$23.73$23.28
-1.90%		$23.64$23.08224,450 shs$1.12 billion
05/22/2024$23.64$23.73
+0.38%		$23.81$23.55280,884 shs$1.14 billion
05/21/2024$23.59$23.64
+0.21%		$23.81$23.51188,717 shs$1.13 billion
05/20/2024$24.31$23.59
-2.96%		$24.45$23.58254,263 shs$1.13 billion
05/17/2024$24.48$24.32
-0.65%		$24.51$24.20137,072 shs$1.16 billion
05/16/2024$24.18$24.48
+1.24%		$24.57$24.17175,164 shs$1.17 billion
05/15/2024$24.48$24.18
-1.23%		$24.48$23.91195,509 shs$1.16 billion
05/14/2024$24.49$24.48
-0.04%		$24.88$24.26160,652 shs$1.17 billion
05/13/2024$24.47$24.49
+0.08%		$24.72$24.42175,634 shs$1.17 billion
05/10/2024$24.37$24.47
+0.41%		$24.51$24.05166,772 shs$1.17 billion
05/09/2024$24.12$24.37
+1.04%		$24.44$24.11152,968 shs$1.17 billion
05/08/2024$24.34$24.12
-0.90%		$24.51$24.12151,093 shs$1.15 billion
05/07/2024$24.54$24.34
-0.81%		$24.59$24.30202,392 shs$1.16 billion
05/06/2024$24.52$24.54
+0.08%		$24.87$24.49211,463 shs$1.17 billion
05/03/2024$26.04$24.52
-5.84%		$25.64$23.80333,835 shs$1.17 billion
05/02/2024$25.92$26.04
+0.46%		$26.27$25.94146,634 shs$1.25 billion
05/01/2024$25.54$25.92
+1.49%		$26.30$25.69151,575 shs$1.24 billion
04/30/2024$25.71$25.54
-0.66%		$25.81$25.53222,424 shs$1.22 billion
04/29/2024$25.62$25.71
+0.35%		$25.98$25.59136,784 shs$1.22 billion
04/26/2024$25.72$25.60
-0.47%		$25.90$25.59139,685 shs$1.22 billion
04/25/2024$26.03$25.72
-1.19%		$26.12$25.68136,497 shs$1.22 billion
04/24/2024$25.98$26.03
+0.19%		$26.08$25.73161,557 shs$1.24 billion
04/23/2024$25.85$25.98
+0.50%		$26.12$25.78143,330 shs$1.24 billion
04/22/2024$25.78$25.85
+0.27%		$26.02$25.75171,041 shs$1.23 billion
04/19/2024$25.36$25.78
+1.64%		$25.84$25.35201,065 shs$1.23 billion
04/18/2024$24.84$25.36
+2.09%		$25.39$24.99149,739 shs$1.21 billion
04/17/2024$24.91$24.84
-0.26%		$25.14$24.83124,181 shs$1.18 billion
04/16/2024$24.93$24.91
-0.10%		$24.99$24.63147,511 shs$1.19 billion
04/15/2024$24.93$24.93$25.16$24.79109,103 shs$1.19 billion
04/12/2024$25.23$24.91
-1.27%		$25.18$24.86133,419 shs$1.19 billion
04/11/2024$25.12$25.23
+0.44%		$25.45$24.92145,570 shs$1.20 billion
04/10/2024$25.67$25.12
-2.14%		$25.50$24.82170,542 shs$1.20 billion
04/09/2024$25.64$25.67
+0.12%		$25.82$25.52133,553 shs$1.22 billion
04/08/2024$25.38$25.64
+1.02%		$25.90$25.52171,762 shs$1.22 billion
04/05/2024$25.41$25.40
-0.04%		$25.47$25.05254,447 shs$1.21 billion
04/04/2024$25.36$25.41
+0.20%		$25.66$25.34169,762 shs$1.21 billion
04/03/2024$25.49$25.36
-0.49%		$25.61$25.08203,924 shs$1.21 billion
04/02/2024$25.45$25.49
+0.14%		$25.58$25.23214,745 shs$1.21 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/01/2024$25.91$25.45
-1.78%		$25.90$25.40195,550 shs$1.21 billion
03/29/2024$25.91$25.91$26.39$25.85309,617 shs$1.23 billion
03/28/2024$26.03$25.91
-0.46%		$26.39$25.85309,407 shs$1.23 billion
03/27/2024$25.49$26.03
+2.12%		$26.03$25.59196,398 shs$1.24 billion
03/26/2024$25.37$25.49
+0.47%		$25.62$25.13206,217 shs$1.21 billion
03/25/2024$25.21$25.37
+0.63%		$25.53$25.19186,951 shs$1.21 billion
03/22/2024$25.17$25.21
+0.16%		$25.36$25.14129,760 shs$1.20 billion
03/21/2024$25.12$25.17
+0.20%		$25.29$25.02243,968 shs$1.20 billion
03/20/2024$25.01$25.12
+0.44%		$25.12$24.62224,070 shs$1.20 billion
03/19/2024$24.59$25.01
+1.71%		$25.02$24.45203,398 shs$1.19 billion
03/18/2024$24.89$24.59
-1.21%		$24.96$24.58297,146 shs$1.17 billion
03/15/2024$24.26$24.84
+2.41%		$25.32$24.041.11 million shs$1.18 billion
03/14/2024$24.71$24.26
-1.84%		$24.68$24.11226,562 shs$1.16 billion
03/13/2024$24.76$24.71
-0.20%		$24.96$24.60186,770 shs$1.18 billion
03/12/2024$24.65$24.76
+0.45%		$24.89$24.56151,079 shs$1.18 billion
03/11/2024$24.76$24.65
-0.44%		$24.89$24.36187,413 shs$1.17 billion
03/08/2024$24.48$24.78
+1.23%		$24.78$24.49162,003 shs$1.18 billion
03/07/2024$24.26$24.48
+0.91%		$24.54$24.22185,039 shs$1.17 billion
03/06/2024$24.22$24.26
+0.19%		$24.37$23.99254,317 shs$1.16 billion
03/05/2024$24.52$24.22
-1.24%		$24.61$24.16270,720 shs$1.15 billion
03/04/2024$24.37$24.52
+0.62%		$24.63$24.26206,758 shs$1.17 billion
03/01/2024$23.93$24.41
+2.01%		$24.49$23.90225,932 shs$1.16 billion
02/29/2024$23.63$23.93
+1.27%		$24.01$23.50326,986 shs$1.14 billion
02/28/2024$23.30$23.63
+1.42%		$23.80$23.29257,501 shs$1.14 billion
02/27/2024$23.18$23.30
+0.52%		$23.84$23.07302,373 shs$1.12 billion

Related Companies:
This page (NYSE:FDP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits