Free Trial

Ingredion (INGR) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free INGR Stock Alerts
$116.45
-1.25 (-1.06%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ingredion Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
+1.22%
3 Month
Performance
-1.00%
6 Month
Performance
+15.08%
Year-To-Date
Performance
+7.30%
1 Year
Performance
+8.27%
Receive INGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingredion and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

INGR Stock Chart for Wednesday, May, 29, 2024

INGR Chart by TradingView

Ingredion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$117.70$116.45
-1.06%		$117.99$116.26302,092 shs$7.64 billion
05/27/2024$117.70$117.70$118.58$117.39169,900 shs$7.73 billion
05/24/2024$117.64$117.66
+0.02%		$118.58$117.39169,990 shs$7.72 billion
05/23/2024$118.31$117.64
-0.56%		$118.94$117.29477,515 shs$7.72 billion
05/22/2024$118.81$118.31
-0.42%		$118.73$117.36334,571 shs$7.77 billion
05/21/2024$118.23$118.81
+0.49%		$118.81$117.17320,131 shs$7.80 billion
05/20/2024$119.63$118.23
-1.17%		$119.79$118.20254,387 shs$7.76 billion
05/17/2024$118.88$119.63
+0.63%		$119.94$118.29316,993 shs$7.85 billion
05/16/2024$117.66$118.88
+1.04%		$119.17$117.87397,937 shs$7.80 billion
05/15/2024$118.13$117.66
-0.40%		$118.12$116.67424,268 shs$7.72 billion
05/14/2024$121.37$118.13
-2.67%		$121.95$117.57535,311 shs$7.75 billion
05/13/2024$120.22$121.37
+0.96%		$122.18$120.63571,717 shs$7.97 billion
05/10/2024$119.95$120.22
+0.23%		$120.53$118.58426,331 shs$7.89 billion
05/09/2024$118.37$119.95
+1.33%		$120.00$117.68439,574 shs$7.87 billion
05/08/2024$116.60$118.37
+1.52%		$118.48$112.75806,772 shs$7.77 billion
05/07/2024$115.37$116.60
+1.07%		$116.66$115.97358,930 shs$7.65 billion
05/06/2024$114.56$115.37
+0.71%		$115.60$114.47199,874 shs$7.57 billion
05/03/2024$115.20$114.58
-0.54%		$115.24$113.71200,871 shs$7.52 billion
05/02/2024$114.35$115.20
+0.74%		$115.59$114.02266,259 shs$7.56 billion
05/01/2024$114.59$114.35
-0.21%		$114.63$113.62264,379 shs$7.50 billion
04/30/2024$115.05$114.59
-0.40%		$115.16$114.36201,369 shs$7.52 billion
04/29/2024$113.29$115.05
+1.55%		$115.05$112.99325,288 shs$7.55 billion
04/26/2024$114.46$113.29
-1.02%		$114.74$113.20296,644 shs$7.43 billion
04/25/2024$115.10$114.46
-0.56%		$115.41$114.16201,870 shs$7.51 billion
04/24/2024$114.35$115.10
+0.66%		$115.29$113.78193,883 shs$7.55 billion
04/23/2024$114.31$114.35
+0.03%		$114.95$113.54180,054 shs$7.50 billion
04/22/2024$113.62$114.31
+0.61%		$114.87$113.31223,528 shs$7.50 billion
04/19/2024$112.36$113.67
+1.17%		$113.78$112.20360,054 shs$7.46 billion
04/18/2024$111.30$112.36
+0.95%		$112.69$111.61249,378 shs$7.37 billion
04/17/2024$111.51$111.30
-0.19%		$112.52$110.64388,366 shs$7.30 billion
04/16/2024$110.13$111.51
+1.25%		$111.57$109.51755,613 shs$7.32 billion
04/15/2024$110.15$110.13
-0.02%		$111.02$109.69285,315 shs$7.23 billion
04/12/2024$111.88$110.14
-1.56%		$111.81$109.90316,532 shs$7.23 billion
04/11/2024$112.92$111.88
-0.92%		$113.70$111.66273,602 shs$7.34 billion
04/10/2024$113.13$112.92
-0.19%		$113.41$112.23455,628 shs$7.41 billion
04/09/2024$113.31$113.13
-0.16%		$113.54$112.70357,904 shs$7.42 billion
04/08/2024$114.36$113.31
-0.92%		$114.47$113.17391,806 shs$7.43 billion
04/05/2024$115.04$114.36
-0.59%		$115.23$114.19267,001 shs$7.50 billion
04/04/2024$114.41$115.04
+0.55%		$116.01$114.25307,000 shs$7.55 billion
04/03/2024$116.38$114.41
-1.69%		$116.50$114.29354,723 shs$7.51 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$117.23$116.38
-0.72%		$117.07$115.97322,425 shs$7.64 billion
04/01/2024$116.85$117.23
+0.32%		$118.03$116.42337,549 shs$7.69 billion
03/29/2024$116.85$116.85$117.92$116.80340,615 shs$7.67 billion
03/28/2024$118.09$116.85
-1.05%		$117.92$116.80340,615 shs$7.67 billion
03/27/2024$117.53$118.09
+0.48%		$118.63$117.62367,573 shs$7.75 billion
03/26/2024$117.44$117.53
+0.07%		$118.34$117.03296,968 shs$7.70 billion
03/25/2024$117.13$117.44
+0.26%		$118.22$117.15360,579 shs$7.70 billion
03/22/2024$116.07$117.13
+0.92%		$117.21$115.81309,732 shs$7.68 billion
03/21/2024$116.55$116.07
-0.42%		$116.61$115.76334,431 shs$7.61 billion
03/20/2024$117.13$116.55
-0.50%		$117.21$115.24404,844 shs$7.64 billion
03/19/2024$115.34$117.13
+1.55%		$117.29$115.39341,802 shs$7.68 billion
03/18/2024$114.75$115.34
+0.51%		$116.55$114.43358,300 shs$7.56 billion
03/15/2024$115.43$114.67
-0.66%		$116.48$114.151.77 million shs$7.52 billion
03/14/2024$117.00$115.43
-1.34%		$117.00$114.82386,921 shs$7.57 billion
03/13/2024$117.94$117.00
-0.80%		$118.73$116.67532,035 shs$7.67 billion
03/12/2024$117.62$117.94
+0.27%		$117.94$116.12392,201 shs$7.73 billion
03/11/2024$117.47$117.62
+0.13%		$118.36$117.27426,516 shs$7.71 billion
03/08/2024$116.27$117.49
+1.05%		$117.67$116.29343,434 shs$7.70 billion
03/07/2024$116.32$116.27
-0.04%		$117.66$116.10459,790 shs$7.62 billion
03/06/2024$116.71$116.32
-0.33%		$117.55$116.13457,530 shs$7.63 billion
03/05/2024$117.36$116.71
-0.55%		$118.34$116.56314,916 shs$7.65 billion
03/04/2024$117.13$117.36
+0.20%		$118.06$116.74388,001 shs$7.69 billion
03/01/2024$117.63$117.12
-0.43%		$118.04$116.61329,498 shs$7.68 billion
02/29/2024$116.38$117.63
+1.07%		$118.15$116.62585,696 shs$7.71 billion
02/28/2024$115.16$116.38
+1.06%		$116.63$114.58350,935 shs$7.63 billion

Related Companies:
This page (NYSE:INGR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits