Free Trial

Dutch Bros (BROS) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free BROS Stock Alerts
$36.07
+0.89 (+2.53%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dutch Bros Stock Price Performance

5 Day
Performance
+10.14%
1 Month
Performance
+12.90%
3 Month
Performance
+30.97%
6 Month
Performance
+27.82%
Year-To-Date
Performance
+13.89%
1 Year
Performance
+38.62%
Receive BROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dutch Bros and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

BROS Stock Chart for Wednesday, May, 15, 2024

BROS Chart by TradingView

Dutch Bros Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$35.16$36.07
+2.59%		$36.32$35.044.30 million shs$6.39 billion
05/13/2024$36.03$35.16
-2.41%		$36.20$34.725.98 million shs$6.23 billion
05/10/2024$32.75$36.00
+9.92%		$36.25$34.145.74 million shs$6.38 billion
05/09/2024$31.76$32.75
+3.12%		$32.94$31.603.66 million shs$5.80 billion
05/08/2024$28.42$31.76
+11.75%		$32.88$30.149.76 million shs$5.63 billion
05/07/2024$28.34$28.42
+0.28%		$28.50$27.873.53 million shs$5.03 billion
05/06/2024$27.29$28.34
+3.85%		$28.36$27.483.10 million shs$5.02 billion
05/03/2024$26.92$27.29
+1.37%		$27.68$26.851.90 million shs$4.83 billion
05/02/2024$27.00$26.92
-0.30%		$27.66$26.911.40 million shs$4.77 billion
05/01/2024$28.16$27.00
-4.12%		$27.85$26.902.65 million shs$4.78 billion
04/30/2024$28.35$28.16
-0.67%		$28.44$27.761.51 million shs$4.99 billion
04/29/2024$28.59$28.35
-0.84%		$28.88$28.111.92 million shs$5.02 billion
04/26/2024$28.91$28.57
-1.18%		$28.96$28.441.06 million shs$5.06 billion
04/25/2024$28.54$28.91
+1.30%		$29.03$28.021.44 million shs$5.12 billion
04/24/2024$28.80$28.54
-0.90%		$28.94$28.201.44 million shs$5.06 billion
04/23/2024$28.78$28.80
+0.07%		$29.52$28.801.88 million shs$5.10 billion
04/22/2024$29.97$28.78
-3.97%		$30.05$28.522.30 million shs$5.10 billion
04/19/2024$30.16$29.97
-0.63%		$30.38$29.741.69 million shs$5.31 billion
04/18/2024$30.59$30.16
-1.41%		$31.20$30.131.66 million shs$5.34 billion
04/17/2024$31.72$30.59
-3.56%		$32.01$30.273.34 million shs$5.42 billion
04/16/2024$31.87$31.72
-0.47%		$31.93$31.161.33 million shs$5.62 billion
04/15/2024$31.95$31.87
-0.25%		$32.70$31.841.22 million shs$5.65 billion
04/12/2024$32.90$31.92
-2.98%		$33.02$31.791.47 million shs$5.65 billion
04/11/2024$32.76$32.90
+0.43%		$32.94$31.901.48 million shs$5.83 billion
04/10/2024$32.73$32.76
+0.09%		$33.40$32.101.38 million shs$5.80 billion
04/09/2024$32.33$32.73
+1.24%		$32.95$32.141.71 million shs$5.80 billion
04/08/2024$32.87$32.33
-1.64%		$33.19$32.241.32 million shs$5.73 billion
04/05/2024$32.49$32.88
+1.20%		$32.97$32.171.59 million shs$5.82 billion
04/04/2024$32.71$32.49
-0.67%		$33.68$32.262.12 million shs$5.76 billion
04/03/2024$31.64$32.71
+3.38%		$33.20$32.112.21 million shs$5.79 billion
04/02/2024$32.92$31.64
-3.89%		$32.40$31.461.88 million shs$5.61 billion
04/01/2024$33.00$32.92
-0.24%		$33.38$32.691.66 million shs$5.83 billion
03/29/2024$33.00$33.00$33.50$32.621.45 million shs$5.85 billion
03/28/2024$33.15$33.00
-0.45%		$33.50$32.621.45 million shs$5.85 billion
03/27/2024$33.09$33.15
+0.18%		$33.29$32.022.35 million shs$5.87 billion
03/26/2024$33.53$33.09
-1.31%		$33.81$32.931.82 million shs$5.86 billion
03/25/2024$33.57$33.53
-0.12%		$34.02$33.352.38 million shs$5.94 billion
03/22/2024$35.59$33.59
-5.62%		$33.89$32.669.77 million shs$5.95 billion
03/21/2024$34.24$35.59
+3.94%		$36.17$34.252.36 million shs$6.30 billion
03/20/2024$33.71$34.24
+1.57%		$34.68$33.501.67 million shs$6.07 billion
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/19/2024$34.14$33.71
-1.26%		$34.77$33.292.05 million shs$5.97 billion
03/18/2024$33.94$34.14
+0.59%		$34.43$33.841.09 million shs$6.05 billion
03/15/2024$33.78$33.93
+0.44%		$34.19$33.421.27 million shs$6.01 billion
03/14/2024$34.37$33.78
-1.72%		$35.03$33.402.37 million shs$5.98 billion
03/13/2024$33.69$34.37
+2.02%		$34.49$33.572.11 million shs$6.09 billion
03/12/2024$31.85$33.69
+5.78%		$34.26$31.833.88 million shs$5.97 billion
03/11/2024$30.24$31.85
+5.32%		$32.25$30.203.63 million shs$5.64 billion
03/08/2024$29.92$30.23
+1.04%		$30.61$30.001.42 million shs$5.36 billion
03/07/2024$30.06$29.92
-0.47%		$30.68$29.771.44 million shs$5.30 billion
03/06/2024$30.33$30.06
-0.89%		$30.88$29.621.51 million shs$5.33 billion
03/05/2024$30.52$30.33
-0.62%		$30.93$30.141.52 million shs$5.37 billion
03/04/2024$29.67$30.52
+2.86%		$30.84$29.903.05 million shs$5.41 billion
03/01/2024$29.13$29.67
+1.85%		$29.86$28.651.72 million shs$5.26 billion
02/29/2024$28.75$29.13
+1.32%		$29.43$28.342.33 million shs$5.16 billion
02/28/2024$29.73$28.75
-3.30%		$29.52$28.298.28 million shs$5.09 billion
02/27/2024$28.81$29.73
+3.19%		$29.93$28.552.25 million shs$5.27 billion
02/26/2024$28.70$28.81
+0.38%		$30.07$28.273.16 million shs$5.10 billion
02/23/2024$27.41$28.71
+4.76%		$28.75$26.873.24 million shs$5.09 billion
02/22/2024$27.06$27.41
+1.27%		$29.22$26.386.04 million shs$4.85 billion
02/21/2024$27.14$27.06
-0.29%		$27.60$26.752.90 million shs$4.79 billion
02/20/2024$27.40$27.14
-0.95%		$27.60$27.141.55 million shs$4.81 billion
02/19/2024$27.40$27.40$27.72$27.171.29 million shs$4.85 billion
02/16/2024$27.47$27.42
-0.18%		$27.72$27.181.29 million shs$4.86 billion
02/15/2024$27.54$27.47
-0.25%		$27.76$27.22865,206 shs$4.87 billion
02/14/2024$26.56$27.54
+3.69%		$27.55$26.331.35 million shs$4.88 billion
02/13/2024$27.80$26.56
-4.46%		$27.35$26.391.33 million shs$4.70 billion

Related Companies:
This page (NYSE:BROS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith