Dutch Bros (BROS) Options Chain & Prices

$37.91

+1.84 (+5.10%)

(As of 11:39 AM ET)

BROS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$31.00	$0.053	Put	10	-	-	646 (+4)	98.45% (+19.60%)	-0.040121	9
5/17/2024	$31.00	$5.192	Call	6	-	-	406 (+0)	98.45% (+19.60%)	0.960312	4
5/17/2024	$32.00	$0.066	Put	10	-	-	516 (-6)	85.31% (+17.90%)	-0.055013	9
5/17/2024	$32.00	$4.205	Call	36	4	-	850 (-9)	85.31% (+17.90%)	0.945442	11
5/17/2024	$33.00	$0.087	Put	9	-	9	268 (-13)	72.35% (+16.02%)	-0.079884	6
5/17/2024	$33.00	$3.227	Call	28	5	3	706 (-23)	72.35% (+31.50%)	0.920619	11
Get the Latest News and Ratings for BROS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Dutch Bros and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$34.00	$0.124	Put	49	10	3	379 (-37)	59.65% (+13.33%)	-0.126155	8
5/17/2024	$34.00	$2.264	Call	21	4	13	654 (-2)	59.65% (+13.33%)	0.874462	9
5/17/2024	$35.00	$0.208	Put	67	24	14	466 (-39)	47.88% (+7.03%)	-0.226109	35
5/17/2024	$35.00	$1.349	Call	267	88	25	2421 (-218)	44.25% (+3.41%)	0.774893	67
5/17/2024	$36.00	$0.471	Put	66	39	24	2093 (-27)	41.06% (-1.38%)	-0.453085	16
5/17/2024	$36.00	$0.611	Call	705	399	239	1225 (+113)	41.06% (-3.85%)	0.549283	118
5/17/2024	$37.00	$1.137	Put	31	4	27	72 (+4)	46.01% (-7.44%)	-0.708033	6
5/17/2024	$37.00	$0.275	Call	44	16	10	356 (+41)	46.01% (-7.44%)	0.296198	24
5/17/2024	$38.00	$0.161	Call	590	341	249	123 (-40)	55.88% (-6.51%)	0.170071	29
5/17/2024	$39.00	$0.109	Call	16	1	15	358 (+9)	65.93% (-5.00%)	0.109211	4
5/17/2024	$40.00	$0.080	Call	2	-	-	181 (-4)	75.43% (-3.55%)	0.075696	2
5/17/2024	$42.00	$0.049	Call	50	7	43	610 (+0)	92.71% (-1.00%)	0.041892	9

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BROS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.