Free Trial

Coca-Cola Consolidated (COKE) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free COKE Stock Alerts
$974.05
-23.96 (-2.40%)
(As of 05:32 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Coca-Cola Consolidated Stock Price Performance

5 Day
Performance
+5.82%
1 Month
Performance
+19.31%
3 Month
Performance
+19.57%
6 Month
Performance
+36.19%
Year-To-Date
Performance
+6.80%
1 Year
Performance
+49.92%
Receive COKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Consolidated and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

COKE Stock Chart for Thursday, May, 23, 2024

COKE Chart by TradingView

Coca-Cola Consolidated Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$981.17$998.01
+1.72%		$1,003.87$981.1783,201 shs$9.35 billion
05/21/2024$945.33$981.17
+3.79%		$982.68$941.9154,277 shs$9.19 billion
05/20/2024$937.00$945.33
+0.89%		$954.00$938.6539,007 shs$8.86 billion
05/17/2024$932.42$937.00
+0.49%		$940.95$930.2271,224 shs$8.78 billion
05/16/2024$951.57$932.42
-2.01%		$961.89$929.8163,870 shs$8.74 billion
05/15/2024$953.50$951.57
-0.20%		$964.05$951.2436,588 shs$8.92 billion
05/14/2024$952.01$953.50
+0.16%		$953.87$945.0033,493 shs$8.93 billion
05/13/2024$952.10$952.01
-0.01%		$960.78$952.0139,205 shs$8.92 billion
05/10/2024$947.60$952.10
+0.47%		$954.01$939.3636,094 shs$8.92 billion
05/09/2024$944.81$947.60
+0.30%		$949.22$935.0056,728 shs$8.88 billion
05/08/2024$1,009.31$944.81
-6.39%		$1,002.85$944.09115,152 shs$8.85 billion
05/07/2024$857.88$1,009.31
+17.65%		$1,030.00$913.75202,267 shs$9.46 billion
05/06/2024$853.40$857.88
+0.52%		$863.25$852.2040,927 shs$8.04 billion
05/03/2024$841.03$853.40
+1.47%		$853.40$837.5142,461 shs$8.00 billion
05/02/2024$830.54$841.03
+1.26%		$844.17$829.0438,201 shs$7.88 billion
05/01/2024$826.00$830.54
+0.55%		$836.02$824.0228,598 shs$7.78 billion
04/30/2024$834.05$826.00
-0.96%		$834.06$821.1550,029 shs$7.74 billion
04/29/2024$822.44$834.05
+1.41%		$835.18$822.8043,540 shs$7.82 billion
04/26/2024$830.98$822.44
-1.03%		$838.61$819.7235,065 shs$7.71 billion
04/25/2024$842.49$830.98
-1.37%		$840.00$822.3634,655 shs$7.79 billion
04/24/2024$831.01$842.49
+1.38%		$846.75$824.0641,547 shs$7.90 billion
04/23/2024$830.65$831.01
+0.04%		$834.62$826.4923,591 shs$7.79 billion
04/22/2024$817.18$830.65
+1.65%		$834.00$818.1826,228 shs$7.78 billion
04/19/2024$801.02$817.18
+2.02%		$820.90$801.0236,557 shs$7.66 billion
04/18/2024$811.64$801.02
-1.31%		$815.92$800.7640,290 shs$7.51 billion
04/17/2024$812.87$811.64
-0.15%		$819.37$805.9737,648 shs$7.61 billion
04/16/2024$812.63$812.87
+0.03%		$819.04$808.0029,306 shs$7.62 billion
04/15/2024$816.87$812.63
-0.52%		$820.24$807.6227,960 shs$7.61 billion
04/12/2024$820.59$816.87
-0.45%		$819.99$810.0130,626 shs$7.65 billion
04/11/2024$810.40$820.59
+1.26%		$831.68$815.6045,971 shs$7.69 billion
04/10/2024$835.59$810.40
-3.01%		$835.65$804.9948,986 shs$7.59 billion
04/09/2024$845.13$835.59
-1.13%		$847.62$830.4642,873 shs$7.83 billion
04/08/2024$830.11$845.13
+1.81%		$848.16$836.4931,681 shs$7.92 billion
04/05/2024$819.60$830.11
+1.28%		$830.19$816.5530,098 shs$7.78 billion
04/04/2024$812.17$819.60
+0.91%		$821.34$814.0635,347 shs$7.68 billion
04/03/2024$817.40$812.17
-0.64%		$824.30$809.2053,064 shs$7.61 billion
04/02/2024$836.21$817.40
-2.25%		$834.01$814.7748,207 shs$7.66 billion
04/01/2024$846.41$836.21
-1.21%		$845.37$835.0138,219 shs$7.84 billion
03/29/2024$846.41$846.41$846.58$836.0456,567 shs$7.93 billion
03/28/2024$842.18$846.41
+0.50%		$846.58$836.0456,558 shs$7.93 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/27/2024$840.00$842.18
+0.26%		$852.26$840.7235,386 shs$7.89 billion
03/26/2024$848.99$840.00
-1.06%		$857.55$839.3338,366 shs$7.87 billion
03/25/2024$874.31$848.99
-2.90%		$872.72$848.2030,076 shs$7.96 billion
03/22/2024$884.21$874.31
-1.12%		$889.05$871.4346,368 shs$8.19 billion
03/21/2024$864.06$884.21
+2.33%		$888.31$862.5149,086 shs$8.29 billion
03/20/2024$838.02$864.06
+3.11%		$864.06$839.0051,244 shs$8.10 billion
03/19/2024$833.60$838.02
+0.53%		$843.06$830.0033,795 shs$7.85 billion
03/18/2024$830.46$833.60
+0.38%		$845.91$828.9643,705 shs$7.81 billion
03/15/2024$843.60$830.46
-1.56%		$845.15$829.0191,029 shs$7.78 billion
03/14/2024$839.99$843.60
+0.43%		$847.73$832.4658,447 shs$7.90 billion
03/13/2024$820.86$839.99
+2.33%		$839.99$822.2057,339 shs$7.87 billion
03/12/2024$825.95$820.86
-0.62%		$828.83$820.7835,378 shs$7.69 billion
03/11/2024$825.07$825.95
+0.11%		$829.04$819.9841,365 shs$7.74 billion
03/08/2024$822.79$825.07
+0.28%		$828.57$816.4228,929 shs$7.73 billion
03/07/2024$810.22$822.79
+1.55%		$826.28$812.3441,160 shs$7.71 billion
03/06/2024$823.99$810.22
-1.67%		$829.43$807.6247,229 shs$7.60 billion
03/05/2024$835.64$823.99
-1.39%		$837.87$823.0040,072 shs$7.72 billion
03/04/2024$830.00$835.64
+0.68%		$858.99$830.0051,647 shs$7.83 billion
03/01/2024$840.80$830.00
-1.28%		$839.78$823.4145,380 shs$7.78 billion
02/29/2024$832.87$840.80
+0.95%		$846.48$836.4455,952 shs$7.88 billion
02/28/2024$832.38$832.87
+0.06%		$840.30$822.0851,942 shs$7.80 billion
02/27/2024$847.96$832.38
-1.84%		$847.96$829.5054,225 shs$7.80 billion
02/26/2024$829.23$847.96
+2.26%		$851.26$831.2040,108 shs$7.95 billion
02/23/2024$813.63$829.23
+1.92%		$835.48$811.8349,966 shs$7.77 billion
02/22/2024$841.60$813.63
-3.32%		$835.42$804.5881,776 shs$7.62 billion

Related Companies:
This page (NASDAQ:COKE) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry