Primo Water (PRMW) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free PRMW Stock Alerts $22.92 +0.10 (+0.44%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Primo Water Stock Price Performance5 Day Performance+1.60%1 Month Performance+13.83%3 Month Performance+39.84%6 Month Performance+56.45%Year-To-Date Performance+52.29%1 Year Performance+73.24% Receive PRMW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Primo Water and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here PRMW Stock Chart for Friday, June, 7, 2024 PRMW Chart by TradingView Primo Water Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$22.83$22.92+0.39%$22.96$22.481.02 million shs$3.67 billion06/06/2024$22.93$22.83-0.44%$23.06$22.611.11 million shs$3.65 billion06/05/2024$22.78$22.93+0.66%$23.01$22.741.35 million shs$3.67 billion06/04/2024$22.68$22.78+0.44%$23.00$22.471.27 million shs$3.64 billion06/03/2024$22.56$22.68+0.53%$22.79$22.27594,519 shs$3.63 billion05/31/2024$22.36$22.56+0.89%$22.71$22.411.16 million shs$3.61 billion Get the Latest News and Ratings for PRMW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primo Water and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$22.16$22.36+0.90%$22.47$22.21748,920 shs$3.58 billion05/29/2024$22.62$22.16-2.03%$22.72$22.131.29 million shs$3.54 billion05/28/2024$22.65$22.62-0.13%$22.95$22.451.09 million shs$3.62 billion05/27/2024$22.65$22.65$22.75$22.091.03 million shs$3.62 billion05/24/2024$22.15$22.65+2.26%$22.75$22.091.02 million shs$3.62 billion05/23/2024$22.24$22.15-0.40%$22.32$21.951.24 million shs$3.54 billion05/22/2024$22.15$22.24+0.41%$22.25$21.92856,144 shs$3.56 billion05/21/2024$21.77$22.15+1.75%$22.15$21.621.92 million shs$3.54 billion05/20/2024$21.51$21.77+1.21%$22.36$21.731.04 million shs$3.48 billion05/17/2024$21.24$21.51+1.27%$21.56$21.201.16 million shs$3.44 billion05/16/2024$21.35$21.24-0.52%$21.39$21.101.63 million shs$3.40 billion05/15/2024$21.21$21.35+0.66%$21.45$21.15816,934 shs$3.42 billion05/14/2024$21.10$21.21+0.55%$21.40$20.981.64 million shs$3.39 billion05/13/2024$21.18$21.10-0.40%$21.50$21.091.72 million shs$3.37 billion05/10/2024$20.99$21.18+0.91%$21.69$21.172.36 million shs$3.41 billion05/09/2024$20.12$20.99+4.35%$23.11$20.415.41 million shs$3.37 billion05/08/2024$20.14$20.12-0.10%$20.29$20.071.64 million shs$3.23 billion05/07/2024$19.89$20.14+1.23%$20.36$19.911.86 million shs$3.24 billion05/06/2024$19.89$19.89$20.17$19.871.41 million shs$3.20 billion05/03/2024$19.66$19.89+1.17%$19.93$19.651.07 million shs$3.20 billion05/02/2024$19.00$19.66+3.47%$19.68$19.101.44 million shs$3.16 billion05/01/2024$18.87$19.00+0.69%$19.15$18.841.43 million shs$3.06 billion04/30/2024$18.97$18.87-0.53%$19.01$18.811.11 million shs$3.03 billion04/29/2024$18.95$18.97+0.11%$19.01$18.821.11 million shs$3.05 billion04/26/2024$18.85$18.95+0.56%$19.01$18.81516,657 shs$3.05 billion04/25/2024$18.85$18.85-0.03%$18.93$18.67883,217 shs$3.03 billion04/24/2024$18.74$18.85+0.59%$19.02$18.521.05 million shs$3.03 billion04/23/2024$18.61$18.74+0.70%$18.86$18.561.11 million shs$3.01 billion04/22/2024$18.43$18.61+0.98%$18.64$18.401.24 million shs$2.99 billion04/19/2024$18.12$18.45+1.82%$18.47$18.03815,419 shs$2.97 billion04/18/2024$17.82$18.12+1.68%$18.17$17.821.36 million shs$2.91 billion04/17/2024$17.57$17.82+1.42%$17.86$17.601.10 million shs$2.87 billion04/16/2024$17.49$17.57+0.46%$17.57$17.281.17 million shs$2.83 billion04/15/2024$17.57$17.49-0.46%$17.69$17.39838,305 shs$2.81 billionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024$17.76$17.57-1.07%$17.75$17.41730,154 shs$2.83 billion04/11/2024$17.73$17.76+0.17%$17.84$17.63568,640 shs$2.86 billion04/10/2024$17.90$17.73-0.95%$17.80$17.46774,848 shs$2.85 billion04/09/2024$17.98$17.90-0.44%$18.05$17.71742,188 shs$2.88 billion04/08/2024$17.92$17.98+0.33%$18.00$17.81549,774 shs$2.89 billion04/05/2024$17.94$17.92-0.11%$18.02$17.70715,905 shs$2.88 billion04/04/2024$18.05$17.94-0.61%$18.29$17.80853,912 shs$2.88 billion04/03/2024$18.22$18.05-0.91%$18.18$17.751.29 million shs$2.90 billion04/02/2024$18.22$18.22-0.03%$18.29$18.02923,845 shs$2.93 billion04/01/2024$18.21$18.22+0.05%$18.30$18.05706,110 shs$2.93 billion03/29/2024$18.21$18.21$18.38$18.11894,907 shs$2.93 billion03/28/2024$18.21$18.21$18.38$18.11892,205 shs$2.93 billion03/27/2024$18.17$18.21+0.22%$18.34$18.15918,624 shs$2.93 billion03/26/2024$18.36$18.17-1.03%$18.43$18.151.03 million shs$2.92 billion03/25/2024$18.18$18.36+0.99%$18.39$18.171.55 million shs$2.95 billion03/22/2024$18.23$18.19-0.22%$18.49$18.171.58 million shs$2.92 billion03/21/2024$18.04$18.23+1.05%$18.31$17.982.03 million shs$2.93 billion03/20/2024$17.82$18.04+1.23%$18.15$17.811.24 million shs$2.90 billion03/19/2024$17.78$17.82+0.22%$17.94$17.721.35 million shs$2.87 billion03/18/2024$17.38$17.78+2.30%$17.79$17.351.20 million shs$2.86 billion03/15/2024$17.44$17.38-0.34%$17.61$17.342.52 million shs$2.79 billion03/14/2024$17.58$17.44-0.80%$17.69$17.271.07 million shs$2.80 billion03/13/2024$17.09$17.58+2.90%$17.64$17.062.21 million shs$2.83 billion03/12/2024$16.57$17.09+3.14%$17.14$16.521.26 million shs$2.75 billion03/11/2024$16.51$16.57+0.33%$16.68$16.45996,072 shs$2.66 billion03/08/2024$16.39$16.51+0.73%$16.56$16.36760,103 shs$2.65 billion03/07/2024$16.22$16.39+1.05%$16.41$16.191.01 million shs$2.64 billion03/06/2024$16.23$16.22-0.06%$16.44$16.101.08 million shs$2.61 billion Related Companies: Coca-Cola Consolidated Stock Price Chart National Beverage Stock Price Chart Zevia PBC Stock Price Chart Reed's Stock Price Chart Coca-Cola FEMSA Stock Price Chart Monster Beverage Stock Price Chart Fomento Económico Mexicano Stock Price Chart Coca-Cola Europacific Partners Stock Price Chart Celsius Stock Price Chart Avangrid Stock Price Chart Receive PRMW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primo Water and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PRMW) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primo Water Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Primo Water With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.