Free Trial

Primo Water (PRMW) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PRMW Stock Alerts
$18.95
+0.10 (+0.53%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Primo Water Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+4.29%
3 Month
Performance
+27.87%
6 Month
Performance
+44.11%
Year-To-Date
Performance
+25.91%
1 Year
Performance
+26.67%
Receive PRMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primo Water and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

PRMW Stock Chart for Friday, April, 26, 2024

PRMW Chart by TradingView

Primo Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.85$18.85
-0.03%		$18.93$18.67883,217 shs$3.03 billion
04/24/2024$18.74$18.85
+0.59%		$19.02$18.521.05 million shs$3.03 billion
04/23/2024$18.61$18.74
+0.70%		$18.86$18.561.11 million shs$3.01 billion
04/22/2024$18.43$18.61
+0.98%		$18.64$18.401.24 million shs$2.99 billion
04/19/2024$18.12$18.45
+1.82%		$18.47$18.03815,419 shs$2.97 billion
04/18/2024$17.82$18.12
+1.68%		$18.17$17.821.36 million shs$2.91 billion
04/17/2024$17.57$17.82
+1.42%		$17.86$17.601.10 million shs$2.87 billion
04/16/2024$17.49$17.57
+0.46%		$17.57$17.281.17 million shs$2.83 billion
04/15/2024$17.57$17.49
-0.46%		$17.69$17.39838,305 shs$2.81 billion
04/12/2024$17.76$17.57
-1.07%		$17.75$17.41730,154 shs$2.83 billion
04/11/2024$17.73$17.76
+0.17%		$17.84$17.63568,640 shs$2.86 billion
04/10/2024$17.90$17.73
-0.95%		$17.80$17.46774,848 shs$2.85 billion
04/09/2024$17.98$17.90
-0.44%		$18.05$17.71742,188 shs$2.88 billion
04/08/2024$17.92$17.98
+0.33%		$18.00$17.81549,774 shs$2.89 billion
04/05/2024$17.94$17.92
-0.11%		$18.02$17.70715,905 shs$2.88 billion
04/04/2024$18.05$17.94
-0.61%		$18.29$17.80853,912 shs$2.88 billion
04/03/2024$18.22$18.05
-0.91%		$18.18$17.751.29 million shs$2.90 billion
04/02/2024$18.22$18.22
-0.03%		$18.29$18.02923,845 shs$2.93 billion
04/01/2024$18.21$18.22
+0.05%		$18.30$18.05706,110 shs$2.93 billion
03/29/2024$18.21$18.21$18.38$18.11894,907 shs$2.93 billion
03/28/2024$18.21$18.21$18.38$18.11892,205 shs$2.93 billion
03/27/2024$18.17$18.21
+0.22%		$18.34$18.15918,624 shs$2.93 billion
03/26/2024$18.36$18.17
-1.03%		$18.43$18.151.03 million shs$2.92 billion
03/25/2024$18.18$18.36
+0.99%		$18.39$18.171.55 million shs$2.95 billion
03/22/2024$18.23$18.19
-0.22%		$18.49$18.171.58 million shs$2.92 billion
03/21/2024$18.04$18.23
+1.05%		$18.31$17.982.03 million shs$2.93 billion
03/20/2024$17.82$18.04
+1.23%		$18.15$17.811.24 million shs$2.90 billion
03/19/2024$17.78$17.82
+0.22%		$17.94$17.721.35 million shs$2.87 billion
03/18/2024$17.38$17.78
+2.30%		$17.79$17.351.20 million shs$2.86 billion
03/15/2024$17.44$17.38
-0.34%		$17.61$17.342.52 million shs$2.79 billion
03/14/2024$17.58$17.44
-0.80%		$17.69$17.271.07 million shs$2.80 billion
03/13/2024$17.09$17.58
+2.90%		$17.64$17.062.21 million shs$2.83 billion
03/12/2024$16.57$17.09
+3.14%		$17.14$16.521.26 million shs$2.75 billion
03/11/2024$16.51$16.57
+0.33%		$16.68$16.45996,072 shs$2.66 billion
03/08/2024$16.39$16.51
+0.73%		$16.56$16.36760,103 shs$2.65 billion
03/07/2024$16.22$16.39
+1.05%		$16.41$16.191.01 million shs$2.64 billion
03/06/2024$16.23$16.22
-0.06%		$16.44$16.101.08 million shs$2.61 billion
03/05/2024$16.20$16.23
+0.19%		$16.28$16.091.08 million shs$2.61 billion
03/04/2024$16.15$16.20
+0.31%		$16.26$16.12835,754 shs$2.60 billion
03/01/2024$16.21$16.15
-0.37%		$16.30$16.11684,070 shs$2.60 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$16.28$16.21
-0.43%		$16.43$16.131.00 million shs$2.61 billion
02/28/2024$16.26$16.28
+0.12%		$16.31$16.03707,017 shs$2.62 billion
02/27/2024$15.96$16.26
+1.88%		$16.28$16.021.07 million shs$2.61 billion
02/26/2024$15.75$15.96
+1.33%		$16.03$15.451.38 million shs$2.57 billion
02/23/2024$15.28$15.75
+3.08%		$15.94$15.311.77 million shs$2.53 billion
02/22/2024$15.17$15.28
+0.73%		$15.66$14.222.68 million shs$2.46 billion
02/21/2024$15.11$15.17
+0.43%		$15.31$15.051.01 million shs$2.44 billion
02/20/2024$15.26$15.11
-1.02%		$15.33$14.981.03 million shs$2.43 billion
02/19/2024$15.26$15.26$15.39$15.07922,300 shs$2.45 billion
02/16/2024$15.35$15.28
-0.46%		$15.39$15.08922,308 shs$2.46 billion
02/15/2024$14.84$15.35
+3.40%		$15.35$14.881.00 million shs$2.47 billion
02/14/2024$14.57$14.84
+1.85%		$14.90$14.51648,615 shs$2.39 billion
02/13/2024$14.96$14.57
-2.61%		$14.72$14.311.54 million shs$2.34 billion
02/12/2024$14.63$14.96
+2.26%		$15.07$14.651.22 million shs$2.41 billion
02/09/2024$14.73$14.64
-0.61%		$14.72$14.52649,014 shs$2.35 billion
02/08/2024$14.63$14.73
+0.68%		$14.77$14.51767,455 shs$2.37 billion
02/07/2024$14.73$14.63
-0.68%		$14.78$14.56754,716 shs$2.35 billion
02/06/2024$14.35$14.73
+2.65%		$14.76$14.36724,642 shs$2.37 billion
02/05/2024$14.78$14.35
-2.91%		$14.62$14.33546,960 shs$2.31 billion
02/02/2024$14.86$14.79
-0.44%		$14.91$14.68687,256 shs$2.38 billion
02/01/2024$14.57$14.86
+1.96%		$14.86$14.62788,438 shs$2.39 billion
01/31/2024$14.95$14.57
-2.54%		$15.00$14.56686,685 shs$2.34 billion
01/30/2024$14.96$14.95
-0.07%		$15.00$14.84752,839 shs$2.40 billion
01/29/2024$14.81$14.96
+1.01%		$15.00$14.77759,424 shs$2.41 billion
01/26/2024$14.80$14.82
+0.14%		$14.98$14.81690,132 shs$2.38 billion
01/25/2024$14.51$14.80
+2.00%		$14.89$14.61749,108 shs$2.38 billion

Related Companies:
This page (NYSE:PRMW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research