Free Trial

Flexsteel Industries (FLXS) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free FLXS Stock Alerts
$33.91
-0.24 (-0.70%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Flexsteel Industries Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
-9.84%
3 Month
Performance
+0.03%
6 Month
Performance
+96.24%
Year-To-Date
Performance
+79.89%
1 Year
Performance
+84.19%
Receive FLXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexsteel Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FLXS Stock Chart for Tuesday, May, 28, 2024

FLXS Chart by TradingView

Flexsteel Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$34.15$33.91
-0.70%		$34.59$32.5936,889 shs$174.84 million
05/27/2024$34.15$34.15$35.30$33.8120,300 shs$176.21 million
05/24/2024$35.08$34.15
-2.65%		$35.30$33.8120,362 shs$176.21 million
05/23/2024$36.21$35.08
-3.12%		$36.07$34.5932,092 shs$180.87 million
05/22/2024$35.70$36.21
+1.43%		$36.69$36.0412,582 shs$186.84 million
05/21/2024$33.56$35.70
+6.38%		$35.70$33.7620,898 shs$184.21 million
05/20/2024$35.50$33.56
-5.46%		$36.00$33.5632,502 shs$173.17 million
05/17/2024$35.71$35.50
-0.59%		$36.19$35.387,658 shs$183.18 million
05/16/2024$35.33$35.71
+1.08%		$36.07$33.929,386 shs$184.26 million
05/15/2024$34.05$35.33
+3.76%		$35.33$34.3118,539 shs$182.30 million
05/14/2024$33.83$34.05
+0.65%		$34.30$33.329,092 shs$175.70 million
05/13/2024$34.70$33.83
-2.51%		$35.45$33.8315,348 shs$174.56 million
05/10/2024$35.10$34.70
-1.14%		$36.14$34.707,553 shs$178.91 million
05/09/2024$36.41$35.10
-3.60%		$35.99$34.8513,240 shs$180.98 million
05/08/2024$35.10$36.41
+3.73%		$36.41$35.1113,001 shs$187.88 million
05/07/2024$37.09$35.10
-5.37%		$37.33$35.1015,297 shs$181.12 million
05/06/2024$37.53$37.09
-1.17%		$39.49$35.3125,857 shs$191.38 million
05/03/2024$37.32$37.53
+0.56%		$38.22$37.5310,302 shs$193.28 million
05/02/2024$35.85$37.32
+4.10%		$37.70$35.4331,135 shs$192.20 million
05/01/2024$32.96$35.85
+8.77%		$35.89$32.4524,955 shs$184.63 million
04/30/2024$39.03$32.96
-15.55%		$38.50$32.5036,121 shs$169.74 million
04/29/2024$37.61$39.03
+3.78%		$39.20$37.0720,672 shs$201.00 million
04/26/2024$38.63$37.61
-2.64%		$38.79$37.3618,120 shs$193.69 million
04/25/2024$38.87$38.63
-0.62%		$38.93$38.2213,028 shs$198.94 million
04/24/2024$38.72$38.87
+0.39%		$39.32$38.1814,705 shs$200.18 million
04/23/2024$37.98$38.72
+1.95%		$39.21$38.0317,659 shs$199.41 million
04/22/2024$37.49$37.98
+1.31%		$38.84$37.4623,908 shs$195.60 million
04/19/2024$37.42$37.49
+0.19%		$37.76$36.9712,300 shs$193.07 million
04/18/2024$37.48$37.42
-0.16%		$37.94$36.3712,352 shs$192.71 million
04/17/2024$38.55$37.48
-2.78%		$38.84$37.4812,940 shs$193.02 million
04/16/2024$38.48$38.55
+0.18%		$38.70$37.5722,886 shs$198.53 million
04/15/2024$37.99$38.48
+1.29%		$38.64$37.4018,082 shs$198.17 million
04/12/2024$38.23$37.99
-0.63%		$38.37$37.4117,128 shs$195.65 million
04/11/2024$38.52$38.23
-0.75%		$38.80$37.9020,178 shs$196.88 million
04/10/2024$38.89$38.52
-0.95%		$39.19$38.1818,850 shs$198.38 million
04/09/2024$38.91$38.89
-0.05%		$39.91$37.9027,833 shs$200.28 million
04/08/2024$40.44$38.91
-3.78%		$40.15$38.9130,395 shs$200.39 million
04/05/2024$39.92$40.44
+1.30%		$41.12$39.8923,647 shs$208.27 million
04/04/2024$40.06$39.92
-0.34%		$41.35$39.1040,879 shs$205.59 million
04/03/2024$41.31$40.06
-3.04%		$40.99$38.8224,333 shs$206.28 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$38.69$41.31
+6.77%		$41.64$38.0067,323 shs$212.75 million
04/01/2024$37.30$38.69
+3.73%		$38.69$36.8525,056 shs$199.25 million
03/29/2024$37.30$37.30$38.32$36.8416,331 shs$192.10 million
03/28/2024$37.43$37.30
-0.35%		$38.32$36.8416,326 shs$192.10 million
03/27/2024$36.62$37.43
+2.21%		$38.40$36.5833,329 shs$192.76 million
03/26/2024$35.68$36.62
+2.63%		$37.72$35.6528,563 shs$188.59 million
03/25/2024$35.55$35.68
+0.37%		$36.58$34.4139,343 shs$183.75 million
03/22/2024$34.90$35.55
+1.86%		$35.97$34.7131,613 shs$183.08 million
03/21/2024$33.99$34.90
+2.68%		$34.97$34.0124,843 shs$179.74 million
03/20/2024$33.51$33.99
+1.43%		$34.01$33.1738,037 shs$175.05 million
03/19/2024$32.60$33.51
+2.79%		$33.58$31.3730,541 shs$172.58 million
03/18/2024$34.00$32.60
-4.12%		$34.56$32.6029,200 shs$167.89 million
03/15/2024$34.37$34.00
-1.08%		$35.27$34.0048,610 shs$175.10 million
03/14/2024$34.62$34.37
-0.72%		$34.87$33.6615,706 shs$177.01 million
03/13/2024$34.20$34.62
+1.23%		$35.11$33.6319,773 shs$178.29 million
03/12/2024$34.70$34.20
-1.44%		$35.63$33.4321,908 shs$176.13 million
03/11/2024$36.10$34.70
-3.88%		$35.91$34.5718,665 shs$178.71 million
03/08/2024$35.08$36.10
+2.91%		$36.49$35.1324,636 shs$185.92 million
03/07/2024$36.57$35.08
-4.07%		$36.28$34.5623,145 shs$180.66 million
03/06/2024$35.97$36.57
+1.67%		$37.98$35.6540,968 shs$188.34 million
03/05/2024$35.73$35.97
+0.67%		$36.26$34.2840,786 shs$185.25 million
03/04/2024$35.50$35.73
+0.65%		$36.27$34.1024,198 shs$184.01 million
03/01/2024$34.85$35.50
+1.87%		$35.94$35.1020,794 shs$182.83 million
02/29/2024$33.90$34.85
+2.80%		$35.49$33.6629,274 shs$179.48 million
02/28/2024$34.88$33.90
-2.81%		$35.36$33.6029,701 shs$174.59 million
02/27/2024$33.99$34.88
+2.62%		$35.23$33.3124,020 shs$179.63 million

Related Companies:
This page (NASDAQ:FLXS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media