Free Trial

Massimo Group (MAMO) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free MAMO Stock Alerts
$3.58
+0.02 (+0.56%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrends

Massimo Group Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
-12.47%
Receive MAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Massimo Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A New Generation of Billionaires Is About to Be Created
On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…
Click here for details. 

MAMO Stock Chart for Saturday, June, 8, 2024

MAMO Chart by TradingView

Massimo Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.56$3.58
+0.56%		$3.74$3.537,840 shs$147.85 million
06/06/2024$3.80$3.56
-6.32%		$3.80$3.5336,814 shs$147.03 million
06/05/2024$3.78$3.80
+0.66%		$3.80$3.565,753 shs$156.94 million
06/04/2024$3.69$3.78
+2.30%		$3.80$3.7014,180 shs$155.91 million
06/03/2024$3.54$3.69
+4.24%		$3.74$3.5414,195 shs$152.40 million
05/31/2024$3.65$3.54
-3.01%		$3.74$3.546,200 shs$146.20 million
05/30/2024$3.63$3.65
+0.55%		$3.74$3.644,053 shs$150.75 million
05/29/2024$3.66$3.63
-0.82%		$3.75$3.634,092 shs$149.92 million
05/28/2024$3.71$3.66
-1.35%		$3.77$3.6614,869 shs$151.16 million
05/27/2024$3.71$3.71$3.85$3.7023,300 shs$153.22 million
05/24/2024$3.78$3.71
-1.85%		$3.85$3.7023,325 shs$153.22 million
05/23/2024$3.88$3.78
-2.58%		$3.95$3.7811,367 shs$156.11 million
05/22/2024$4.05$3.88
-4.20%		$3.95$3.6827,034 shs$160.24 million
05/21/2024$3.78$4.05
+7.14%		$4.05$3.7647,592 shs$167.27 million
05/20/2024$3.80$3.78
-0.53%		$4.00$3.7521,566 shs$156.11 million
05/17/2024$3.92$3.80
-3.06%		$4.09$3.8039,527 shs$156.94 million
05/16/2024$4.02$3.92
-2.49%		$4.14$3.8946,764 shs$161.90 million
05/15/2024$4.11$4.02
-2.19%		$4.24$3.9832,573 shs$166.03 million
05/14/2024$4.20$4.11
-2.14%		$4.30$3.9827,900 shs$169.74 million
05/13/2024$4.23$4.20
-0.71%		$4.26$3.9271,676 shs$173.46 million
05/10/2024$4.02$4.23
+5.22%		$4.43$3.9834,561 shs$174.70 million
05/09/2024$4.09$4.02
-1.71%		$4.17$3.9717,983 shs$166.03 million
05/08/2024$4.06$4.09
+0.74%		$4.17$3.9514,437 shs$168.92 million
05/07/2024$4.02$4.06
+1.00%		$4.06$3.904,969 shs$167.68 million
05/06/2024$4.08$4.02
-1.47%		$4.26$3.8825,944 shs$166.03 million
05/03/2024$3.94$4.08
+3.55%		$4.13$3.9138,284 shs$168.50 million
05/02/2024$4.27$3.94
-7.73%		$4.35$3.8563,866 shs$162.72 million
05/01/2024$4.22$4.27
+1.18%		$4.32$4.176,721 shs$176.35 million
04/30/2024$4.38$4.22
-3.65%		$4.47$4.2032,872 shs$174.29 million
04/29/2024$4.35$4.38
+0.69%		$4.48$4.2923,653 shs$180.89 million
04/26/2024$4.50$4.35
-3.33%		$4.50$4.3525,060 shs$179.66 million
04/25/2024$4.44$4.50
+1.35%		$4.55$4.33129,609 shs$185.85 million
04/24/2024$4.36$4.44
+1.83%		$4.45$4.2130,647 shs$183.37 million
04/23/2024$4.33$4.36
+0.69%		$4.49$4.1844,210 shs$180.07 million
04/22/2024$4.25$4.33
+1.79%		$4.53$4.16136,955 shs$178.83 million
04/19/2024$4.06$4.25
+4.68%		$4.50$4.0592,177 shs$175.53 million
04/18/2024$4.36$4.06
-6.88%		$4.41$3.9374,785 shs$167.68 million
04/17/2024$3.77$4.36
+15.65%		$4.58$4.03351,531 shs$180.07 million
04/16/2024$3.40$3.77
+10.88%		$3.88$3.40176,314 shs$155.70 million
04/15/2024$3.70$3.40
-8.11%		$3.92$3.33143,367 shs$140.42 million
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$4.02$3.70
-7.96%		$4.05$3.6978,168 shs$0.00
04/11/2024$4.25$4.02
-5.41%		$4.39$3.89129,122 shs$0.00
04/10/2024$4.50$4.25
-5.56%		$4.60$4.20220,003 shs$0.00
04/09/2024$3.81$4.50
+18.11%		$4.66$4.00541,749 shs$0.00
04/08/2024$3.91$3.81
-2.56%		$4.04$3.5897,869 shs$0.00
04/05/2024$4.02$3.91
-2.74%		$4.04$3.75101,883 shs$0.00
04/04/2024$3.42$4.02
+17.54%		$4.08$3.59197,584 shs$0.00
04/03/2024$3.01$3.42
+13.62%		$3.62$3.15236,038 shs$0.00
04/02/2024N/A$3.01$3.80$2.90963,335 shs$0.00

Related Companies:
This page (NASDAQ:MAMO) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t...
Porter & Company | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored