Free Trial

BRP (DOOO) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free DOOO Stock Alerts
$67.12
+0.27 (+0.40%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

BRP Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-2.36%
3 Month
Performance
+1.13%
6 Month
Performance
-4.13%
Year-To-Date
Performance
-6.37%
1 Year
Performance
-8.69%
Receive DOOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

DOOO Stock Chart for Tuesday, May, 28, 2024

DOOO Chart by TradingView

BRP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$66.85$67.12
+0.40%		$67.34$66.9650,930 shs$5.03 billion
05/27/2024$66.85$66.85$67.78$66.7181,400 shs$5.01 billion
05/24/2024$66.55$66.85
+0.45%		$67.69$66.7181,436 shs$5.01 billion
05/23/2024$67.08$66.55
-0.79%		$67.10$65.7198,324 shs$4.99 billion
05/22/2024$68.09$67.08
-1.48%		$68.13$66.7280,047 shs$5.03 billion
05/21/2024$67.87$68.09
+0.32%		$69.18$67.85150,008 shs$5.11 billion
05/20/2024$68.40$67.87
-0.77%		$68.42$67.5444,590 shs$5.09 billion
05/17/2024$68.97$68.40
-0.83%		$68.89$67.8876,031 shs$5.19 billion
05/16/2024$69.48$68.97
-0.73%		$69.83$68.8796,060 shs$5.23 billion
05/15/2024$70.32$69.48
-1.19%		$71.05$69.14104,090 shs$5.27 billion
05/14/2024$69.22$70.32
+1.59%		$70.54$68.9398,955 shs$5.33 billion
05/13/2024$70.38$69.22
-1.65%		$72.01$68.8983,939 shs$5.25 billion
05/10/2024$70.31$70.38
+0.10%		$70.62$69.2278,304 shs$5.34 billion
05/09/2024$69.30$70.31
+1.46%		$70.86$68.97100,469 shs$5.25 billion
05/08/2024$68.51$69.30
+1.15%		$69.46$67.73153,530 shs$5.25 billion
05/07/2024$68.89$68.51
-0.55%		$69.11$67.9278,391 shs$5.19 billion
05/06/2024$68.90$68.89
-0.01%		$69.71$68.6859,639 shs$5.22 billion
05/03/2024$68.01$68.90
+1.31%		$69.77$68.7380,578 shs$5.22 billion
05/02/2024$67.25$68.01
+1.13%		$68.01$67.1867,295 shs$5.16 billion
05/01/2024$67.27$67.25
-0.03%		$68.27$66.1573,155 shs$5.10 billion
04/30/2024$69.40$67.27
-3.07%		$68.90$67.2676,536 shs$5.10 billion
04/29/2024$68.74$69.40
+0.96%		$69.40$68.5279,944 shs$5.26 billion
04/26/2024$69.17$68.74
-0.62%		$69.95$68.4961,719 shs$5.21 billion
04/25/2024$69.27$69.17
-0.14%		$69.69$67.71107,918 shs$5.24 billion
04/24/2024$70.05$69.27
-1.11%		$70.78$69.0355,577 shs$5.25 billion
04/23/2024$68.67$70.05
+2.01%		$71.14$68.47108,762 shs$5.31 billion
04/22/2024$69.38$68.67
-1.02%		$71.02$68.32142,735 shs$5.21 billion
04/19/2024$68.06$69.38
+1.94%		$69.71$67.1770,565 shs$5.26 billion
04/18/2024$69.61$68.06
-2.23%		$69.78$66.85101,266 shs$5.16 billion
04/17/2024$72.02$69.61
-3.35%		$72.16$69.58138,742 shs$5.28 billion
04/16/2024$70.59$72.02
+2.03%		$72.36$67.90248,925 shs$5.46 billion
04/15/2024$69.77$70.59
+1.18%		$70.76$69.83130,815 shs$5.35 billion
04/12/2024$72.34$69.77
-3.55%		$72.02$69.20157,481 shs$5.29 billion
04/11/2024$72.84$72.34
-0.69%		$72.84$71.1099,495 shs$5.48 billion
04/10/2024$73.80$72.84
-1.30%		$73.88$71.97195,784 shs$5.52 billion
04/09/2024$72.07$73.80
+2.40%		$73.80$71.7191,130 shs$5.59 billion
04/08/2024$72.71$72.07
-0.88%		$73.09$71.5583,887 shs$5.46 billion
04/05/2024$71.77$72.71
+1.31%		$74.23$70.51244,195 shs$5.51 billion
04/04/2024$74.14$71.77
-3.20%		$75.16$71.15193,023 shs$5.44 billion
04/03/2024$74.68$74.14
-0.72%		$75.59$73.44215,133 shs$5.62 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$72.17$74.68
+3.48%		$74.72$70.86318,175 shs$5.66 billion
04/01/2024$67.10$72.17
+7.56%		$72.39$66.80278,299 shs$5.47 billion
03/29/2024$67.10$67.10$68.68$58.91505,993 shs$5.09 billion
03/28/2024$63.65$67.10
+5.42%		$68.68$58.91468,462 shs$5.09 billion
03/27/2024$62.07$63.65
+2.55%		$63.93$62.33148,474 shs$4.83 billion
03/26/2024$61.22$62.07
+1.39%		$63.61$61.49169,019 shs$4.71 billion
03/25/2024$62.67$61.22
-2.31%		$63.11$61.18101,364 shs$4.64 billion
03/22/2024$63.56$62.67
-1.40%		$63.29$61.71112,917 shs$4.75 billion
03/21/2024$63.54$63.56
+0.03%		$64.20$62.9098,819 shs$4.82 billion
03/20/2024$61.42$63.54
+3.45%		$63.66$60.8291,247 shs$4.82 billion
03/19/2024$61.20$61.42
+0.36%		$62.05$60.42106,825 shs$4.66 billion
03/18/2024$61.23$61.20
-0.05%		$62.76$60.61104,613 shs$4.64 billion
03/15/2024$62.33$61.23
-1.76%		$63.48$61.08162,423 shs$4.64 billion
03/14/2024$62.74$62.33
-0.65%		$62.69$61.75149,142 shs$4.73 billion
03/13/2024$62.26$62.74
+0.77%		$63.34$62.21116,431 shs$4.76 billion
03/12/2024$62.59$62.26
-0.53%		$62.87$61.9296,579 shs$4.72 billion
03/11/2024$62.74$62.59
-0.24%		$63.65$62.1568,089 shs$4.74 billion
03/08/2024$64.21$62.74
-2.29%		$65.55$62.6587,625 shs$4.76 billion
03/07/2024$63.86$64.21
+0.55%		$64.78$63.4997,027 shs$4.87 billion
03/06/2024$64.17$63.86
-0.48%		$64.44$62.79165,375 shs$4.84 billion
03/05/2024$64.15$64.17
+0.03%		$65.34$63.4680,365 shs$4.86 billion
03/04/2024$65.99$64.15
-2.79%		$66.43$64.1062,471 shs$4.86 billion
03/01/2024$65.93$65.99
+0.09%		$66.74$65.2056,876 shs$5.00 billion
02/29/2024$66.37$65.93
-0.66%		$67.26$64.91103,082 shs$5.00 billion
02/28/2024$66.28$66.37
+0.14%		$66.68$64.9274,011 shs$5.03 billion
02/27/2024$66.05$66.28
+0.35%		$66.65$65.8267,321 shs$5.02 billion

Related Companies:
This page (NASDAQ:DOOO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace