Free Trial

Harley-Davidson (HOG) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free HOG Stock Alerts
$35.39
-0.02 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Harley-Davidson Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-6.43%
3 Month
Performance
-6.50%
6 Month
Performance
+17.97%
Year-To-Date
Performance
-3.94%
1 Year
Performance
+5.70%
Receive HOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harley-Davidson and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

HOG Stock Chart for Saturday, May, 18, 2024

HOG Chart by TradingView

Harley-Davidson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.41$35.40
-0.03%		$35.63$35.21884,160 shs$4.76 billion
05/16/2024$36.25$35.41
-2.32%		$36.18$35.39915,890 shs$4.76 billion
05/15/2024$36.08$36.25
+0.47%		$36.72$36.121.11 million shs$4.88 billion
05/14/2024$35.18$36.08
+2.56%		$36.37$35.671.61 million shs$4.85 billion
05/13/2024$34.69$35.18
+1.41%		$35.48$34.711.73 million shs$4.73 billion
05/10/2024$34.10$34.70
+1.74%		$35.09$33.892.85 million shs$4.67 billion
05/09/2024$35.48$34.10
-3.89%		$34.34$32.763.93 million shs$4.59 billion
05/08/2024$35.67$35.48
-0.53%		$36.39$35.202.72 million shs$4.77 billion
05/07/2024$35.62$35.67
+0.14%		$36.16$35.531.69 million shs$4.80 billion
05/06/2024$35.05$35.62
+1.63%		$35.74$35.121.51 million shs$4.79 billion
05/03/2024$35.02$35.04
+0.06%		$35.90$34.971.44 million shs$4.71 billion
05/02/2024$34.37$35.02
+1.89%		$35.18$34.301.15 million shs$4.71 billion
05/01/2024$34.38$34.37
-0.01%		$35.14$34.011.40 million shs$4.62 billion
04/30/2024$35.25$34.38
-2.48%		$34.89$34.341.92 million shs$4.62 billion
04/29/2024$34.75$35.25
+1.44%		$35.50$34.492.49 million shs$4.74 billion
04/26/2024$33.23$34.75
+4.57%		$35.11$33.233.43 million shs$4.67 billion
04/25/2024$39.43$33.23
-15.72%		$38.56$32.2110.61 million shs$4.47 billion
04/24/2024$39.73$39.43
-0.76%		$39.84$39.051.92 million shs$5.30 billion
04/23/2024$39.03$39.73
+1.79%		$40.14$38.802.14 million shs$5.34 billion
04/22/2024$38.04$39.03
+2.60%		$39.23$38.061.66 million shs$5.25 billion
04/19/2024$37.82$38.06
+0.63%		$38.35$37.311.32 million shs$5.12 billion
04/18/2024$37.93$37.82
-0.29%		$38.30$37.361.78 million shs$5.09 billion
04/17/2024$38.81$37.93
-2.27%		$39.05$37.772.86 million shs$5.10 billion
04/16/2024$39.10$38.81
-0.74%		$40.25$38.471.78 million shs$5.22 billion
04/15/2024$39.71$39.10
-1.54%		$40.50$39.031.24 million shs$5.26 billion
04/12/2024$40.60$39.72
-2.17%		$40.50$39.531.97 million shs$5.34 billion
04/11/2024$41.32$40.60
-1.74%		$41.61$39.732.54 million shs$5.46 billion
04/10/2024$42.88$41.32
-3.64%		$42.49$41.231.84 million shs$5.56 billion
04/09/2024$43.19$42.88
-0.72%		$43.18$42.371.75 million shs$5.86 billion
04/08/2024$42.09$43.19
+2.61%		$43.62$42.651.79 million shs$5.90 billion
04/05/2024$42.14$42.10
-0.09%		$42.88$39.353.21 million shs$5.75 billion
04/04/2024$42.85$42.14
-1.66%		$43.51$42.121.33 million shs$5.75 billion
04/03/2024$43.09$42.85
-0.56%		$43.89$42.631.37 million shs$5.85 billion
04/02/2024$43.57$43.09
-1.10%		$43.19$42.461.03 million shs$5.88 billion
04/01/2024$43.74$43.57
-0.39%		$43.78$43.10892,146 shs$5.95 billion
03/29/2024$43.72$43.74
+0.05%		$44.16$43.61889,351 shs$5.97 billion
03/28/2024$43.67$43.72
+0.11%		$44.16$43.61889,349 shs$5.97 billion
03/27/2024$42.74$43.67
+2.18%		$43.68$42.961.46 million shs$5.96 billion
03/26/2024$43.40$42.74
-1.52%		$43.65$42.541.54 million shs$5.84 billion
03/25/2024$43.51$43.40
-0.25%		$43.94$43.401.99 million shs$5.93 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$43.95$43.50
-1.02%		$44.14$43.251.43 million shs$5.94 billion
03/21/2024$42.58$43.95
+3.22%		$44.00$42.761.82 million shs$6.00 billion
03/20/2024$41.44$42.58
+2.75%		$42.72$41.401.84 million shs$5.81 billion
03/19/2024$40.73$41.44
+1.74%		$41.63$40.621.19 million shs$5.66 billion
03/18/2024$41.00$40.73
-0.66%		$41.35$40.332.19 million shs$5.56 billion
03/15/2024$40.50$41.01
+1.26%		$41.96$40.443.96 million shs$5.60 billion
03/14/2024$39.98$40.50
+1.30%		$41.31$39.882.05 million shs$5.53 billion
03/13/2024$40.04$39.98
-0.15%		$40.47$39.711.93 million shs$5.46 billion
03/12/2024$39.00$40.04
+2.67%		$40.85$39.612.55 million shs$5.47 billion
03/11/2024$38.47$39.00
+1.38%		$39.46$38.301.96 million shs$5.33 billion
03/08/2024$39.08$38.47
-1.56%		$39.96$38.351.59 million shs$5.25 billion
03/07/2024$38.60$39.08
+1.24%		$39.21$38.401.46 million shs$5.34 billion
03/06/2024$39.33$38.60
-1.86%		$39.39$38.311.84 million shs$5.27 billion
03/05/2024$36.67$39.33
+7.25%		$40.22$36.853.18 million shs$5.37 billion
03/04/2024$36.34$36.67
+0.91%		$37.09$36.351.18 million shs$5.01 billion
03/01/2024$36.25$36.34
+0.25%		$36.35$35.092.81 million shs$4.96 billion
02/29/2024$36.40$36.25
-0.41%		$37.26$36.071.69 million shs$4.95 billion
02/28/2024$36.18$36.40
+0.61%		$36.71$35.82965,769 shs$4.97 billion
02/27/2024$36.76$36.18
-1.58%		$37.08$36.091.58 million shs$5.04 billion
02/26/2024$36.75$36.76
+0.03%		$37.28$36.331.14 million shs$5.12 billion
02/23/2024$37.46$36.75
-1.90%		$37.53$36.751.20 million shs$5.12 billion
02/22/2024$37.56$37.46
-0.27%		$38.03$37.241.08 million shs$5.22 billion
02/21/2024$37.60$37.56
-0.11%		$37.85$37.111.15 million shs$5.23 billion
02/20/2024$37.85$37.60
-0.66%		$37.71$37.112.01 million shs$5.24 billion
02/19/2024$37.85$37.85$37.95$37.041.54 million shs$5.27 billion

Related Companies:
This page (NYSE:HOG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society